Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 29.29 29.29 29.29 60 +0.13(+0.44%)
Jul 26, 2017 29.27 29.27 29.16 29.16 2,327 +0.00(+0.00%)
Jul 25, 2017 29.22 29.22 29.16 29.16 823 +0.11(+0.38%)
Jul 24, 2017 29.16 29.16 29.04 29.05 8,601 +0.04(+0.13%)
Jul 21, 2017 29.12 29.13 28.99 29.01 7,161 -0.18(-0.61%)
Jul 20, 2017 29.13 29.20 29.13 29.19 1,212 +0.03(+0.11%)
Jul 19, 2017 29.05 29.15 29.05 29.15 412 +0.13(+0.44%)
Jul 18, 2017 28.98 29.03 28.98 29.03 533 +0.05(+0.16%)
Jul 17, 2017 28.98 28.98 28.98 28.98 518 -0.07(-0.22%)
Jul 14, 2017 29.04 29.04 29.04 29.04 219 +0.31(+1.08%)
Jul 13, 2017 28.69 28.73 28.69 28.73 1,117 +0.00(+0.00%)
Jul 12, 2017 28.66 28.73 28.66 28.73 577 +0.49(+1.75%)
Jul 11, 2017 28.15 28.24 28.04 28.24 3,089 +0.13(+0.46%)
Jul 10, 2017 28.04 28.11 28.04 28.11 308 +0.22(+0.78%)
Jul 07, 2017 27.89 27.89 27.89 27.89 204 -0.09(-0.33%)
Jul 06, 2017 28.00 28.04 27.91 27.98 1,933 -0.19(-0.66%)
Jul 03, 2017 28.17 28.17 28.17 28.17 8 +0.00(+0.00%)
Jun 30, 2017 28.17 28.17 28.17 121 +0.34(+1.24%)
Jun 29, 2017 28.08 28.08 27.83 27.83 420 -0.48(-1.69%)
Jun 28, 2017 28.16 28.31 28.16 28.31 1,423 +0.21(+0.76%)
Jun 27, 2017 28.24 28.24 28.09 28.09 1,668 -0.04(-0.13%)
Jun 23, 2017 28.13 28.13 28.13 1 +0.08(+0.28%)
Jun 22, 2017 27.67 28.05 27.67 28.05 451 +0.22(+0.81%)
Jun 21, 2017 27.83 27.83 27.83 27.83 299 +0.12(+0.43%)
Jun 20, 2017 27.74 27.74 27.71 27.71 383 -0.37(-1.33%)
Jun 19, 2017 28.05 28.08 28.05 28.08 399 +0.18(+0.64%)
Jun 16, 2017 27.85 27.90 27.85 27.90 620 -0.02(-0.06%)
Jun 15, 2017 27.81 27.91 27.81 27.91 650 -0.31(-1.10%)
Jun 14, 2017 28.41 28.42 28.22 28.23 1,344 +0.22(+0.80%)
Jun 12, 2017 28.00 28.00 28.00 27 -0.18(-0.65%)
Jun 08, 2017 28.18 28.18 28.18 0 +0.02(+0.09%)
Jun 07, 2017 28.16 28.16 28.16 28.16 668 -0.04(-0.16%)
Jun 06, 2017 28.09 28.21 28.09 28.21 238 -0.08(-0.27%)
Jun 05, 2017 28.21 28.28 28.21 28.28 794 +0.36(+1.30%)
May 31, 2017 27.92 27.92 27.92 66 -0.13(-0.45%)
May 26, 2017 28.04 28.04 28.04 18 +0.07(+0.25%)
May 25, 2017 28.08 28.08 27.97 27.97 736 +0.04(+0.14%)
May 24, 2017 27.97 27.97 27.94 27.94 823 +0.23(+0.83%)
May 23, 2017 27.83 27.83 27.71 27.71 451 -0.16(-0.57%)
May 19, 2017 27.86 27.86 27.86 0 +0.58(+2.13%)
May 18, 2017 27.19 27.37 27.19 27.28 1,236 -0.24(-0.86%)
May 17, 2017 27.92 27.92 27.52 27.52 1,172 -0.54(-1.92%)
May 16, 2017 27.93 28.06 27.93 28.06 836 +0.49(+1.79%)
May 11, 2017 27.57 27.57 27.57 208 -0.09(-0.33%)
May 10, 2017 27.53 27.67 27.53 27.66 1,451 +0.23(+0.82%)
May 09, 2017 27.43 27.43 27.43 27.43 352 +0.06(+0.22%)
May 08, 2017 27.52 27.52 27.37 27.37 470 +0.12(+0.44%)
May 05, 2017 27.25 27.25 27.25 27.25 135 +0.12(+0.45%)
May 04, 2017 27.18 27.23 27.13 27.13 1,078 -0.26(-0.93%)
May 03, 2017 27.44 27.44 27.33 27.38 3,081 -0.13(-0.46%)
May 02, 2017 27.51 27.51 27.51 27.51 55,468 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.