Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.52	23.52	23.52	23.52	109	-0.14(-0.58%)
Sep 29, 2016	23.65	23.65	23.65	23.65	461	+0.13(+0.56%)
Sep 28, 2016	23.52	23.52	23.52	23.52	216	-0.36(-1.51%)
Sep 27, 2016	23.88	23.88	23.88	23.88	0	+0.00(+0.00%)
Sep 22, 2016	23.87	23.88	23.88	23.88	41	+0.51(+2.18%)
Sep 21, 2016	23.37	23.37	23.37	23.37	837	+0.18(+0.79%)
Sep 20, 2016	23.25	23.25	23.17	23.19	2,960	-0.05(-0.24%)
Sep 19, 2016	23.19	23.28	23.19	23.24	833	+0.05(+0.24%)
Sep 16, 2016	23.19	23.19	23.19	23.19	256	-0.05(-0.20%)
Sep 15, 2016	23.23	23.23	23.20	23.23	1,317	+0.14(+0.59%)
Sep 14, 2016	23.10	23.10	23.10	23.10	441	-0.12(-0.52%)
Sep 13, 2016	23.16	23.22	23.16	23.22	1,515	-0.39(-1.65%)
Sep 12, 2016	23.33	23.61	23.26	23.61	1,205	+0.05(+0.23%)
Sep 09, 2016	23.81	23.81	23.55	23.55	272	-0.42(-1.75%)
Sep 08, 2016	23.94	23.97	23.94	23.97	1,130	-0.08(-0.34%)
Sep 07, 2016	24.09	24.10	24.04	24.05	4,715	+0.33(+1.38%)
Sep 02, 2016	23.73	23.73	23.73	23.73	2	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.