Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.99 22.99 22.93 22.93 219 -0.28(-1.22%)
Apr 26, 2016 23.22 23.22 23.22 23.22 109 +0.12(+0.51%)
Apr 25, 2016 23.18 23.18 23.10 23.10 219 -0.44(-1.86%)
Apr 19, 2016 23.53 23.53 23.53 23.53 329 +0.90(+3.98%)
Apr 12, 2016 22.63 22.63 22.63 22.63 329 +0.43(+1.93%)
Apr 06, 2016 22.00 22.20 22.20 22.20 219 +0.31(+1.41%)
Apr 05, 2016 22.05 22.05 21.85 21.90 548 -0.26(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.