Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.24 28.24 28.24 28.24 524 -0.15(-0.54%)
Sep 27, 2018 28.40 28.40 28.40 28.40 286 -0.16(-0.57%)
Sep 26, 2018 28.56 28.56 28.56 12 +0.00(+0.00%)
Sep 25, 2018 28.56 28.56 28.56 28.56 175 +0.26(+0.91%)
Sep 24, 2018 28.31 28.36 28.30 28.30 1,877 -0.17(-0.61%)
Sep 21, 2018 28.43 28.47 28.43 28.47 419 +0.01(+0.03%)
Sep 20, 2018 28.46 28.46 28.46 28.46 393 +0.26(+0.91%)
Sep 19, 2018 28.17 28.22 28.17 28.21 1,943 +0.03(+0.10%)
Sep 18, 2018 28.09 28.18 28.09 28.18 2,111 +0.28(+0.99%)
Sep 17, 2018 27.90 27.90 27.90 27.90 374 +0.14(+0.52%)
Sep 14, 2018 27.76 27.76 27.76 27.76 314 +0.03(+0.13%)
Sep 13, 2018 27.72 27.72 27.72 27.72 1,088 +0.17(+0.62%)
Sep 12, 2018 27.49 27.55 27.49 27.55 441 +0.26(+0.96%)
Sep 11, 2018 27.29 27.29 27.29 105 +0.00(+0.00%)
Sep 07, 2018 27.29 27.29 27.29 0 +0.00(+0.00%)
Sep 06, 2018 27.43 27.59 27.29 27.29 1,032 -0.16(-0.57%)
Sep 05, 2018 27.34 27.45 27.34 27.45 581 -0.18(-0.66%)
Sep 04, 2018 27.60 27.63 27.60 27.63 1,353 -0.48(-1.70%)
Aug 31, 2018 28.11 28.11 28.11 0 -0.00(-0.00%)
Aug 30, 2018 28.18 28.19 28.11 28.11 1,750 -0.24(-0.86%)
Aug 29, 2018 28.35 28.35 28.35 28.35 497 +0.06(+0.21%)
Aug 28, 2018 28.29 28.29 28.29 28.29 480 +0.29(+1.05%)
Aug 27, 2018 27.99 27.99 28.00 96 +0.00(+0.00%)
Aug 24, 2018 28.00 28.00 28.00 28.00 524 +0.08(+0.27%)
Aug 23, 2018 27.92 27.92 27.92 40 +0.00(+0.00%)
Aug 22, 2018 28.08 28.08 27.90 27.92 14,377 +0.00(+0.00%)
Aug 20, 2018 27.92 27.92 27.92 0 +0.65(+2.40%)
Aug 15, 2018 27.27 27.27 27.27 0 -0.47(-1.71%)
Aug 14, 2018 27.72 27.74 27.72 27.74 809 +0.08(+0.28%)
Aug 13, 2018 27.73 27.78 27.66 27.66 451 -0.11(-0.38%)
Aug 10, 2018 27.77 27.77 27.77 27.77 209 -0.67(-2.35%)
Aug 08, 2018 28.43 28.43 28.43 0 -0.03(-0.10%)
Aug 07, 2018 28.44 28.46 28.44 28.46 902 +0.16(+0.57%)
Aug 06, 2018 28.18 28.30 28.18 28.30 497 +0.04(+0.13%)
Aug 03, 2018 28.26 28.26 28.26 7 +0.00(+0.00%)
Aug 02, 2018 28.16 28.26 28.16 28.26 567 -0.15(-0.54%)
Aug 01, 2018 28.43 28.48 28.42 28.42 1,347 -0.16(-0.55%)
Jul 31, 2018 28.60 28.60 28.57 28.57 724 -0.00(-0.01%)
Jul 30, 2018 28.62 28.64 28.58 28.58 384 +0.10(+0.33%)
Jul 27, 2018 28.51 28.61 28.48 28.48 1,362 +0.10(+0.34%)
Jul 26, 2018 28.49 28.49 28.39 28.39 1,863 -0.03(-0.10%)
Jul 25, 2018 28.40 28.42 28.40 28.42 1,315 +0.10(+0.34%)
Jul 24, 2018 28.29 28.32 28.29 28.32 669 +0.07(+0.24%)
Jul 23, 2018 28.25 28.25 28.25 28.25 291 -0.00(-0.00%)
Jul 20, 2018 28.25 28.25 28.25 28.25 614 +0.14(+0.51%)
Jul 19, 2018 28.02 28.11 28.01 28.11 2,807 -0.07(-0.24%)
Jul 17, 2018 28.18 28.18 28.18 36 +0.01(+0.03%)
Jul 16, 2018 28.15 28.17 28.15 28.17 1,691 +0.02(+0.07%)
Jul 12, 2018 28.15 28.15 28.15 0 -0.01(-0.02%)
Jul 11, 2018 28.13 28.15 28.13 28.15 1,498 -0.27(-0.95%)
Jul 10, 2018 28.39 28.43 28.39 28.43 1,683 +0.34(+1.23%)
Jul 06, 2018 28.08 28.08 28.08 37 +0.14(+0.52%)
Jul 05, 2018 27.91 27.94 27.91 27.94 316 +0.13(+0.47%)
Jul 03, 2018 27.81 27.81 27.81 0 +0.26(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.