Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.91 27.91 27.91 0 +0.18(+0.65%)
Mar 28, 2018 27.64 27.73 27.64 27.73 616 +0.10(+0.37%)
Mar 26, 2018 27.62 27.62 27.62 15 +0.02(+0.07%)
Mar 23, 2018 27.70 27.70 27.61 27.61 467 -0.26(-0.94%)
Mar 22, 2018 27.87 27.87 27.87 27.87 380 -0.18(-0.65%)
Mar 21, 2018 28.05 28.07 28.05 28.05 908 -0.01(-0.05%)
Mar 20, 2018 28.06 28.06 28.06 28.06 150 -0.01(-0.02%)
Mar 19, 2018 28.20 28.20 28.07 28.07 458 -0.28(-1.00%)
Mar 16, 2018 28.34 28.35 28.32 28.35 723 -0.09(-0.33%)
Mar 15, 2018 28.44 28.45 28.44 28.45 417 +0.06(+0.22%)
Mar 14, 2018 28.53 28.53 28.39 28.39 1,467 -0.10(-0.34%)
Mar 13, 2018 28.67 28.67 28.48 28.48 408 -0.08(-0.28%)
Mar 12, 2018 28.58 28.58 28.56 28.56 327 +0.01(+0.05%)
Mar 09, 2018 28.39 28.55 28.39 28.55 1,536 +0.21(+0.74%)
Mar 08, 2018 28.34 28.34 28.34 28.34 141 +0.09(+0.30%)
Mar 07, 2018 28.11 28.25 28.11 28.25 1,002 +0.09(+0.30%)
Mar 06, 2018 28.17 28.17 28.17 28.17 183 +0.10(+0.34%)
Mar 05, 2018 27.70 28.07 27.70 28.07 2,145 +0.30(+1.06%)
Mar 02, 2018 27.78 27.78 27.78 27.78 163 +0.01(+0.03%)
Mar 01, 2018 28.00 28.00 27.75 27.77 936 -0.55(-1.93%)
Feb 28, 2018 28.31 28.31 28.31 28.31 273 -0.21(-0.72%)
Feb 27, 2018 28.67 28.67 28.52 28.52 557 -0.32(-1.12%)
Feb 26, 2018 28.84 28.84 28.84 28.84 185 +0.19(+0.67%)
Feb 23, 2018 28.65 28.65 28.65 28.65 136 +0.30(+1.04%)
Feb 22, 2018 28.39 28.39 28.36 28.36 459 +0.00(+0.00%)
Feb 21, 2018 28.47 28.47 28.33 28.36 1,089 -0.18(-0.62%)
Feb 20, 2018 28.54 28.54 28.54 28.54 385 -0.06(-0.20%)
Feb 16, 2018 28.59 28.59 28.59 0 +0.09(+0.33%)
Feb 15, 2018 28.47 28.50 28.37 28.50 2,986 +0.21(+0.75%)
Feb 14, 2018 27.68 28.29 27.67 28.29 1,771 +0.46(+1.67%)
Feb 12, 2018 27.82 27.82 27.82 146 +0.77(+2.83%)
Feb 09, 2018 27.06 27.06 27.06 27.06 194 -0.32(-1.16%)
Feb 08, 2018 28.00 28.01 27.38 27.38 1,435 -0.82(-2.91%)
Feb 07, 2018 28.40 28.40 28.20 28.20 708 +0.52(+1.90%)
Feb 06, 2018 27.67 27.67 27.67 27.67 681 -1.04(-3.62%)
Feb 05, 2018 28.71 28.71 28.71 28.71 250 -0.38(-1.31%)
Feb 02, 2018 29.30 29.30 29.27 29.09 2,013 -0.53(-1.80%)
Feb 01, 2018 29.63 29.63 29.63 29.63 244 +0.13(+0.44%)
Jan 30, 2018 29.50 29.50 29.50 122 -0.29(-0.96%)
Jan 29, 2018 29.81 29.81 29.79 29.79 393 -0.23(-0.78%)
Jan 26, 2018 29.98 30.04 29.94 30.02 2,649 +0.07(+0.22%)
Jan 25, 2018 29.93 29.98 29.91 29.95 820 +0.08(+0.26%)
Jan 24, 2018 29.90 29.90 29.87 29.87 949 +0.11(+0.38%)
Jan 23, 2018 29.80 29.80 29.71 29.76 57,029 +0.14(+0.48%)
Jan 22, 2018 29.63 29.63 29.62 29.62 384 +0.24(+0.82%)
Jan 18, 2018 29.38 29.38 29.38 0 -0.09(-0.31%)
Jan 17, 2018 29.44 29.47 29.44 29.47 359 +0.05(+0.18%)
Jan 16, 2018 29.47 29.47 29.42 29.42 920 +0.04(+0.13%)
Jan 12, 2018 29.38 29.38 29.38 0 +0.29(+0.98%)
Jan 11, 2018 29.11 29.11 29.09 29.09 1,309 +0.05(+0.19%)
Jan 09, 2018 29.04 29.04 29.04 18 +0.11(+0.38%)
Jan 04, 2018 28.93 28.93 28.93 97 +0.62(+2.18%)
Dec 29, 2017 28.31 28.31 28.31 1 +0.04(+0.14%)
Dec 28, 2017 28.25 28.27 28.25 28.27 801 +0.09(+0.30%)
Dec 27, 2017 28.19 28.19 28.19 28.19 754 +0.10(+0.34%)
Dec 26, 2017 28.09 28.09 28.09 28.09 592 -0.05(-0.19%)
Dec 21, 2017 28.15 28.15 28.15 0 +0.17(+0.60%)
Dec 20, 2017 27.97 27.98 27.97 27.98 823 -0.01(-0.04%)
Dec 19, 2017 27.99 27.99 27.99 27.99 516 -0.13(-0.46%)
Dec 18, 2017 28.12 28.12 28.12 28.12 191 +0.25(+0.91%)
Dec 15, 2017 27.79 27.86 27.79 27.86 967 -0.11(-0.38%)
Dec 14, 2017 27.99 27.99 27.96 27.97 921 +0.04(+0.16%)
Dec 13, 2017 27.93 27.93 27.93 27.93 365 +0.10(+0.38%)
Dec 11, 2017 27.82 27.82 27.82 176 +0.17(+0.62%)
Dec 07, 2017 27.65 27.65 27.65 14 +0.12(+0.44%)
Dec 06, 2017 27.53 27.53 27.53 27.53 314 -0.20(-0.71%)
Dec 05, 2017 27.71 27.72 27.68 27.72 937 -0.06(-0.23%)
Dec 01, 2017 27.79 27.79 27.79 112 +0.03(+0.12%)
Nov 29, 2017 27.75 27.75 27.75 89 -0.11(-0.39%)
Nov 28, 2017 27.67 27.86 27.67 27.86 933 +0.07(+0.26%)
Nov 27, 2017 27.79 27.79 27.79 27.79 173 +0.11(+0.38%)
Nov 22, 2017 27.69 27.69 27.69 93 +0.04(+0.14%)
Nov 21, 2017 27.65 27.65 27.65 27.65 325 +0.22(+0.79%)
Nov 20, 2017 27.43 27.43 27.43 27.43 518 -0.01(-0.03%)
Nov 16, 2017 27.44 27.44 27.44 99 +0.00(+0.00%)
Nov 14, 2017 27.44 27.44 27.44 66 -0.01(-0.04%)
Nov 13, 2017 27.39 27.45 27.39 27.45 592 -0.05(-0.19%)
Nov 09, 2017 27.51 27.51 27.51 31 -0.25(-0.91%)
Nov 08, 2017 27.78 27.78 27.76 27.76 2,419 -0.03(-0.11%)
Nov 06, 2017 27.79 27.79 27.79 86 +0.13(+0.47%)
Nov 03, 2017 27.67 27.67 27.66 27.66 423 -0.04(-0.15%)
Nov 02, 2017 27.73 27.73 27.70 27.70 422 -0.07(-0.26%)
Nov 01, 2017 27.81 27.81 27.77 27.78 1,501 +0.11(+0.39%)
Oct 31, 2017 27.69 27.69 27.67 27.67 4,858 +0.11(+0.38%)
Oct 30, 2017 27.59 27.59 27.56 27.56 888 +0.03(+0.12%)
Oct 27, 2017 27.45 27.53 27.44 27.53 2,138 -0.03(-0.10%)
Oct 26, 2017 27.54 27.55 27.54 27.55 1,534 +0.12(+0.43%)
Oct 25, 2017 27.44 27.45 27.44 27.44 2,669 -0.14(-0.52%)
Oct 23, 2017 27.58 27.58 27.58 0 -0.04(-0.16%)
Oct 20, 2017 27.62 27.62 27.62 27.62 293 -0.01(-0.02%)
Oct 19, 2017 27.63 27.63 27.63 27.63 249 -0.11(-0.41%)
Oct 18, 2017 27.67 27.77 27.67 27.74 6,896 +0.11(+0.41%)
Oct 17, 2017 27.59 27.63 27.59 27.63 687 -0.04(-0.14%)
Oct 16, 2017 27.72 27.72 27.67 27.67 552 +0.10(+0.37%)
Oct 11, 2017 27.56 27.56 27.56 0 +0.33(+1.21%)
Oct 09, 2017 27.24 27.24 27.24 62 +0.02(+0.08%)
Oct 04, 2017 27.21 27.21 27.21 6 -0.17(-0.63%)
Oct 03, 2017 27.37 27.39 27.37 27.39 281 +0.13(+0.46%)
Sep 29, 2017 27.26 27.26 27.26 20 +0.12(+0.44%)
Sep 28, 2017 27.14 27.14 27.14 27.14 743 +0.02(+0.07%)
Sep 27, 2017 27.10 27.12 27.10 27.12 613 -0.10(-0.38%)
Sep 25, 2017 27.23 27.23 27.23 43 -0.14(-0.50%)
Sep 22, 2017 27.36 27.36 27.36 27.36 223 +0.04(+0.15%)
Sep 21, 2017 27.35 27.35 27.32 27.32 1,213 -0.12(-0.43%)
Sep 20, 2017 27.52 27.52 27.39 27.44 2,849 +0.01(+0.04%)
Sep 19, 2017 27.43 27.43 27.43 27.43 167 +0.07(+0.26%)
Sep 18, 2017 27.36 27.36 27.36 27.36 261 +0.08(+0.29%)
Sep 15, 2017 27.27 27.28 27.27 27.28 417 +0.03(+0.10%)
Sep 14, 2017 27.21 27.25 27.21 27.25 310 +0.06(+0.22%)
Sep 13, 2017 27.34 27.34 27.20 27.20 1,422 -0.03(-0.10%)
Sep 08, 2017 27.22 27.22 27.22 0 +0.48(+1.81%)
Sep 05, 2017 26.74 26.74 26.74 23 -0.00(-0.00%)
Aug 30, 2017 26.74 26.74 26.74 41 +0.01(+0.04%)
Aug 29, 2017 26.75 26.82 26.73 26.73 662 -0.16(-0.59%)
Aug 28, 2017 26.89 26.89 26.89 26.89 331 +0.04(+0.13%)
Aug 25, 2017 26.85 26.85 26.85 26.85 204 +0.12(+0.47%)
Aug 23, 2017 26.73 26.73 26.73 2 +0.14(+0.53%)
Aug 21, 2017 26.59 26.59 26.59 107 +0.15(+0.57%)
Aug 11, 2017 26.44 26.44 26.44 0 +0.00(+0.00%)
Aug 10, 2017 26.50 26.50 26.44 26.44 1,034 -0.51(-1.90%)
Aug 08, 2017 26.95 26.95 26.95 129 +0.02(+0.09%)
Aug 07, 2017 26.93 26.93 26.93 26.93 310 -0.06(-0.21%)
Aug 04, 2017 26.93 26.98 26.93 26.98 6,854 -0.08(-0.29%)
Aug 03, 2017 27.06 27.06 27.06 27.06 267 -0.09(-0.33%)
Aug 02, 2017 27.16 27.17 27.14 27.15 1,316 +0.11(+0.42%)
Jul 31, 2017 27.04 27.04 27.04 174 +0.07(+0.24%)
Jul 28, 2017 26.95 26.97 26.91 26.97 1,750 +0.06(+0.21%)
Jul 27, 2017 26.93 26.93 26.92 26.92 1,321 -0.08(-0.31%)
Jul 26, 2017 26.87 27.00 26.84 27.00 1,634 +0.17(+0.63%)
Jul 25, 2017 26.90 26.90 26.83 26.83 751 +0.12(+0.44%)
Jul 24, 2017 26.71 26.71 26.71 26.71 144 -0.03(-0.12%)
Jul 21, 2017 26.74 26.75 26.68 26.75 652 -0.12(-0.44%)
Jul 20, 2017 26.68 26.87 26.68 26.87 1,291 +0.07(+0.28%)
Jul 19, 2017 26.76 26.80 26.76 26.79 621 +0.17(+0.64%)
Jul 18, 2017 26.62 26.62 26.62 26.62 321 +0.17(+0.65%)
Jul 17, 2017 26.45 26.45 26.45 26.45 270 +0.09(+0.36%)
Jul 12, 2017 26.35 26.35 26.35 187 +0.37(+1.41%)
Jul 11, 2017 25.99 25.99 25.99 25.99 344 +0.01(+0.02%)
Jul 07, 2017 25.98 25.98 25.98 46 +0.06(+0.22%)
Jul 06, 2017 25.92 25.92 25.92 25.92 248 -0.09(-0.35%)
Jul 05, 2017 26.01 26.01 26.01 26.01 108 -0.14(-0.54%)
Jul 03, 2017 26.16 26.16 26.16 26.16 47 +0.00(+0.00%)
Jun 30, 2017 26.16 26.16 26.16 47 -0.04(-0.15%)
Jun 27, 2017 26.20 26.20 26.20 42 +0.04(+0.17%)
Jun 23, 2017 26.15 26.15 26.15 13 +0.07(+0.28%)
Jun 22, 2017 26.08 26.08 26.08 26.08 106 +0.08(+0.29%)
Jun 21, 2017 26.02 26.02 26.00 26.01 1,414 -0.04(-0.14%)
Jun 20, 2017 26.06 26.06 26.04 26.04 750 +0.04(+0.14%)
Jun 15, 2017 26.01 26.01 26.01 92 -0.27(-1.03%)
Jun 14, 2017 26.29 26.29 26.27 26.27 321 +0.11(+0.42%)
Jun 07, 2017 26.16 26.16 26.16 231 -0.04(-0.14%)
Jun 06, 2017 26.20 26.21 26.20 26.20 990 -0.08(-0.29%)
Jun 05, 2017 26.27 26.28 26.24 26.28 693 +0.36(+1.40%)
May 31, 2017 25.91 25.91 25.91 69 +0.01(+0.05%)
May 30, 2017 25.91 25.91 25.90 25.90 1,628 -0.06(-0.22%)
May 26, 2017 25.96 25.96 25.96 25.96 669 -0.10(-0.40%)
May 24, 2017 26.06 26.06 26.06 10 +0.12(+0.47%)
May 22, 2017 25.94 25.94 25.94 45 +0.00(+0.00%)
May 19, 2017 25.95 25.95 25.94 25.94 862 +0.36(+1.39%)
May 18, 2017 25.58 25.58 25.58 25.58 309 -0.06(-0.22%)
May 17, 2017 25.74 25.74 25.64 25.64 2,462 -0.35(-1.34%)
May 16, 2017 25.98 25.99 25.95 25.99 692 +0.18(+0.70%)
May 15, 2017 25.81 25.81 25.81 25.81 225 +0.19(+0.74%)
May 12, 2017 25.62 25.62 25.62 25.62 110 +0.12(+0.49%)
May 11, 2017 25.49 25.49 25.49 25.49 275 -0.07(-0.28%)
May 10, 2017 25.54 25.56 25.53 25.56 1,448 +0.12(+0.48%)
May 09, 2017 25.49 25.49 25.44 25.44 3,975 -0.00(-0.00%)
May 08, 2017 25.44 25.44 25.44 25.44 271 -0.23(-0.88%)
May 05, 2017 25.67 25.67 25.67 25.67 106 +0.29(+1.15%)
May 04, 2017 25.24 25.38 25.24 25.38 1,346 +0.16(+0.64%)
May 03, 2017 25.21 25.21 25.21 25.21 106 +0.06(+0.22%)
May 02, 2017 25.17 25.17 25.16 25.16 307 +0.07(+0.29%)
May 01, 2017 25.06 25.08 25.03 25.08 2,561 +0.11(+0.45%)
Apr 27, 2017 24.97 24.97 24.97 109 +0.00(+0.00%)
Apr 26, 2017 24.96 24.97 24.95 24.97 758 -0.05(-0.21%)
Apr 25, 2017 25.02 24.88 25.02 658 +0.14(+0.58%)
Apr 24, 2017 24.87 24.88 24.87 24.88 351 +0.60(+2.45%)
Apr 21, 2017 24.28 24.28 24.28 24.28 153 -0.07(-0.27%)
Apr 20, 2017 24.38 24.38 24.35 24.35 921 +0.14(+0.56%)
Apr 19, 2017 24.21 24.21 24.21 24.21 382 -0.09(-0.37%)
Apr 18, 2017 24.23 24.31 24.20 24.31 5,537 -0.04(-0.15%)
Apr 17, 2017 24.34 24.34 24.34 24.34 948 +0.13(+0.52%)
Apr 13, 2017 24.27 24.27 24.22 24.22 830 -0.11(-0.45%)
Apr 11, 2017 24.33 24.33 24.33 108 -0.01(-0.03%)
Apr 10, 2017 24.31 24.33 24.31 24.33 1,492 +0.04(+0.18%)
Apr 07, 2017 24.29 24.29 24.29 24.29 585 -0.04(-0.18%)
Apr 05, 2017 24.33 24.33 24.33 0 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.