Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.31	28.31	28.31	28.31	273	-0.21(-0.72%)
Feb 27, 2018	28.67	28.67	28.52	28.52	557	-0.32(-1.12%)
Feb 26, 2018	28.84	28.84	28.84	28.84	185	+0.19(+0.67%)
Feb 23, 2018	28.65	28.65	28.65	28.65	136	+0.30(+1.04%)
Feb 22, 2018	28.39	28.39	28.36	28.36	459	+0.00(+0.00%)
Feb 21, 2018	28.47	28.47	28.33	28.36	1,089	-0.18(-0.62%)
Feb 20, 2018	28.54	28.54	28.54	28.54	385	-0.06(-0.20%)
Feb 16, 2018		28.59	28.59	28.59	0	+0.09(+0.33%)
Feb 15, 2018	28.47	28.50	28.37	28.50	2,986	+0.21(+0.75%)
Feb 14, 2018	27.68	28.29	27.67	28.29	1,771	+0.46(+1.67%)
Feb 12, 2018		27.82	27.82	27.82	146	+0.77(+2.83%)
Feb 09, 2018	27.06	27.06	27.06	27.06	194	-0.32(-1.16%)
Feb 08, 2018	28.00	28.01	27.38	27.38	1,435	-0.82(-2.91%)
Feb 07, 2018	28.40	28.40	28.20	28.20	708	+0.52(+1.90%)
Feb 06, 2018	27.67	27.67	27.67	27.67	681	-1.04(-3.62%)
Feb 05, 2018	28.71	28.71	28.71	28.71	250	-0.38(-1.31%)
Feb 02, 2018	29.30	29.30	29.27	29.09	2,013	-0.53(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.