Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.53 23.53 23.50 23.50 399 -0.10(-0.42%)
Aug 30, 2016 23.58 23.64 23.58 23.60 3,639 +0.01(+0.04%)
Aug 29, 2016 23.53 23.59 23.53 23.59 219 +0.05(+0.19%)
Aug 26, 2016 23.91 23.91 23.54 23.54 227 -0.19(-0.81%)
Aug 25, 2016 23.74 23.75 23.73 23.73 1,267 -0.17(-0.72%)
Aug 24, 2016 23.91 23.91 23.91 23.91 219 -0.04(-0.15%)
Aug 23, 2016 23.97 23.98 23.94 23.94 2,065 +0.16(+0.69%)
Aug 22, 2016 23.66 23.79 23.65 23.78 2,616 +0.15(+0.66%)
Aug 19, 2016 23.63 23.63 23.63 23.63 219 -0.25(-1.03%)
Aug 18, 2016 23.82 23.87 23.82 23.87 999 +0.20(+0.86%)
Aug 17, 2016 23.67 23.67 23.67 23.67 337 -0.21(-0.89%)
Aug 16, 2016 23.84 23.88 23.83 23.88 5,352 +0.01(+0.04%)
Aug 15, 2016 23.84 23.89 23.84 23.87 4,766 +0.08(+0.34%)
Aug 12, 2016 23.79 23.79 23.79 23.79 109 +0.03(+0.11%)
Aug 11, 2016 23.72 23.77 23.69 23.76 1,052 +0.11(+0.46%)
Aug 10, 2016 23.69 23.70 23.65 23.65 1,422 +0.10(+0.43%)
Aug 09, 2016 23.53 23.61 23.53 23.55 4,501 +0.22(+0.94%)
Aug 08, 2016 23.32 23.36 23.32 23.33 3,585 -0.03(-0.12%)
Aug 05, 2016 23.29 23.36 23.26 23.36 1,865 +0.08(+0.35%)
Aug 04, 2016 23.26 23.28 23.22 23.28 765 +0.08(+0.35%)
Aug 03, 2016 23.19 23.21 23.17 23.20 2,026 -0.06(-0.27%)
Aug 02, 2016 23.37 23.43 23.23 23.26 1,067 -0.15(-0.66%)
Aug 01, 2016 23.46 23.48 23.40 23.42 8,693 -0.14(-0.58%)
Jul 29, 2016 23.48 23.55 23.44 23.55 1,975 +0.18(+0.78%)
Jul 28, 2016 23.36 23.39 23.36 23.37 3,854 +0.06(+0.27%)
Jul 27, 2016 23.34 23.34 23.31 23.31 64,107 +0.03(+0.12%)
Jul 26, 2016 23.28 23.28 23.28 23.28 109 +0.15(+0.65%)
Jul 25, 2016 23.20 23.22 23.13 23.13 1,340 -0.11(-0.49%)
Jul 22, 2016 23.25 23.25 23.23 23.24 2,540 +0.04(+0.16%)
Jul 21, 2016 23.17 23.21 23.17 23.21 387 +0.19(+0.83%)
Jul 13, 2016 23.02 23.02 23.02 23.02 329 +1.01(+4.59%)
Jul 06, 2016 21.99 22.00 22.00 22.00 439 -0.21(-0.94%)
Jun 29, 2016 22.20 22.21 22.21 22.21 439 +0.59(+2.73%)
Jun 28, 2016 21.62 21.62 21.61 21.62 959 +0.50(+2.38%)
Jun 27, 2016 21.34 21.34 21.10 21.12 771 -0.57(-2.61%)
Jun 24, 2016 21.97 21.97 21.67 21.69 1,646 -1.16(-5.06%)
Jun 22, 2016 22.91 22.84 22.84 22.84 548 +0.01(+0.04%)
Jun 20, 2016 22.95 22.83 22.83 22.83 7,466 +1.09(+5.01%)
Jun 16, 2016 21.74 21.74 21.74 21.74 109 -0.30(-1.35%)
Jun 15, 2016 22.08 22.18 22.04 22.04 1,685 +0.15(+0.67%)
Jun 14, 2016 21.89 21.89 21.89 21.89 548 -0.30(-1.36%)
Jun 13, 2016 22.39 22.39 22.20 22.20 417 -1.24(-5.28%)
Jun 08, 2016 23.43 23.43 23.43 23.43 219 +0.09(+0.39%)
Jun 07, 2016 23.32 23.37 23.31 23.34 2,470 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.