Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 26.74 26.74 26.74 41 +0.01(+0.04%)
Aug 29, 2017 26.75 26.82 26.73 26.73 662 -0.16(-0.59%)
Aug 28, 2017 26.89 26.89 26.89 26.89 331 +0.04(+0.13%)
Aug 25, 2017 26.85 26.85 26.85 26.85 204 +0.12(+0.47%)
Aug 23, 2017 26.73 26.73 26.73 2 +0.14(+0.53%)
Aug 21, 2017 26.59 26.59 26.59 107 +0.15(+0.57%)
Aug 11, 2017 26.44 26.44 26.44 0 +0.00(+0.00%)
Aug 10, 2017 26.50 26.50 26.44 26.44 1,034 -0.51(-1.90%)
Aug 08, 2017 26.95 26.95 26.95 129 +0.02(+0.09%)
Aug 07, 2017 26.93 26.93 26.93 26.93 310 -0.06(-0.21%)
Aug 04, 2017 26.93 26.98 26.93 26.98 6,854 -0.08(-0.29%)
Aug 03, 2017 27.06 27.06 27.06 27.06 267 -0.09(-0.33%)
Aug 02, 2017 27.16 27.17 27.14 27.15 1,316 +0.11(+0.42%)
Jul 31, 2017 27.04 27.04 27.04 174 +0.07(+0.24%)
Jul 28, 2017 26.95 26.97 26.91 26.97 1,750 +0.06(+0.21%)
Jul 27, 2017 26.93 26.93 26.92 26.92 1,321 -0.08(-0.31%)
Jul 26, 2017 26.87 27.00 26.84 27.00 1,634 +0.17(+0.63%)
Jul 25, 2017 26.90 26.90 26.83 26.83 751 +0.12(+0.44%)
Jul 24, 2017 26.71 26.71 26.71 26.71 144 -0.03(-0.12%)
Jul 21, 2017 26.74 26.75 26.68 26.75 652 -0.12(-0.44%)
Jul 20, 2017 26.68 26.87 26.68 26.87 1,291 +0.07(+0.28%)
Jul 19, 2017 26.76 26.80 26.76 26.79 621 +0.17(+0.64%)
Jul 18, 2017 26.62 26.62 26.62 26.62 321 +0.17(+0.65%)
Jul 17, 2017 26.45 26.45 26.45 26.45 270 +0.09(+0.36%)
Jul 12, 2017 26.35 26.35 26.35 187 +0.37(+1.41%)
Jul 11, 2017 25.99 25.99 25.99 25.99 344 +0.01(+0.02%)
Jul 07, 2017 25.98 25.98 25.98 46 +0.06(+0.22%)
Jul 06, 2017 25.92 25.92 25.92 25.92 248 -0.09(-0.35%)
Jul 05, 2017 26.01 26.01 26.01 26.01 108 -0.14(-0.54%)
Jul 03, 2017 26.16 26.16 26.16 26.16 47 +0.00(+0.00%)
Jun 30, 2017 26.16 26.16 26.16 47 -0.04(-0.15%)
Jun 27, 2017 26.20 26.20 26.20 42 +0.04(+0.17%)
Jun 23, 2017 26.15 26.15 26.15 13 +0.07(+0.28%)
Jun 22, 2017 26.08 26.08 26.08 26.08 106 +0.08(+0.29%)
Jun 21, 2017 26.02 26.02 26.00 26.01 1,414 -0.04(-0.14%)
Jun 20, 2017 26.06 26.06 26.04 26.04 750 +0.04(+0.14%)
Jun 15, 2017 26.01 26.01 26.01 92 -0.27(-1.03%)
Jun 14, 2017 26.29 26.29 26.27 26.27 321 +0.11(+0.42%)
Jun 07, 2017 26.16 26.16 26.16 231 -0.04(-0.14%)
Jun 06, 2017 26.20 26.21 26.20 26.20 990 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.