Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.04 27.04 27.04 174 +0.07(+0.24%)
Jul 28, 2017 26.95 26.97 26.91 26.97 1,750 +0.06(+0.21%)
Jul 27, 2017 26.93 26.93 26.92 26.92 1,321 -0.08(-0.31%)
Jul 26, 2017 26.87 27.00 26.84 27.00 1,634 +0.17(+0.63%)
Jul 25, 2017 26.90 26.90 26.83 26.83 751 +0.12(+0.44%)
Jul 24, 2017 26.71 26.71 26.71 26.71 144 -0.03(-0.12%)
Jul 21, 2017 26.74 26.75 26.68 26.75 652 -0.12(-0.44%)
Jul 20, 2017 26.68 26.87 26.68 26.87 1,291 +0.07(+0.28%)
Jul 19, 2017 26.76 26.80 26.76 26.79 621 +0.17(+0.64%)
Jul 18, 2017 26.62 26.62 26.62 26.62 321 +0.17(+0.65%)
Jul 17, 2017 26.45 26.45 26.45 26.45 270 +0.09(+0.36%)
Jul 12, 2017 26.35 26.35 26.35 187 +0.37(+1.41%)
Jul 11, 2017 25.99 25.99 25.99 25.99 344 +0.01(+0.02%)
Jul 07, 2017 25.98 25.98 25.98 46 +0.06(+0.22%)
Jul 06, 2017 25.92 25.92 25.92 25.92 248 -0.09(-0.35%)
Jul 05, 2017 26.01 26.01 26.01 26.01 108 -0.14(-0.54%)
Jul 03, 2017 26.16 26.16 26.16 26.16 47 +0.00(+0.00%)
Jun 30, 2017 26.16 26.16 26.16 47 -0.04(-0.15%)
Jun 27, 2017 26.20 26.20 26.20 42 +0.04(+0.17%)
Jun 23, 2017 26.15 26.15 26.15 13 +0.07(+0.28%)
Jun 22, 2017 26.08 26.08 26.08 26.08 106 +0.08(+0.29%)
Jun 21, 2017 26.02 26.02 26.00 26.01 1,414 -0.04(-0.14%)
Jun 20, 2017 26.06 26.06 26.04 26.04 750 +0.04(+0.14%)
Jun 15, 2017 26.01 26.01 26.01 92 -0.27(-1.03%)
Jun 14, 2017 26.29 26.29 26.27 26.27 321 +0.11(+0.42%)
Jun 07, 2017 26.16 26.16 26.16 231 -0.04(-0.14%)
Jun 06, 2017 26.20 26.21 26.20 26.20 990 -0.08(-0.29%)
Jun 05, 2017 26.27 26.28 26.24 26.28 693 +0.36(+1.40%)
May 31, 2017 25.91 25.91 25.91 69 +0.01(+0.05%)
May 30, 2017 25.91 25.91 25.90 25.90 1,628 -0.06(-0.22%)
May 26, 2017 25.96 25.96 25.96 25.96 669 -0.10(-0.40%)
May 24, 2017 26.06 26.06 26.06 10 +0.12(+0.47%)
May 22, 2017 25.94 25.94 25.94 45 +0.00(+0.00%)
May 19, 2017 25.95 25.95 25.94 25.94 862 +0.36(+1.39%)
May 18, 2017 25.58 25.58 25.58 25.58 309 -0.06(-0.22%)
May 17, 2017 25.74 25.74 25.64 25.64 2,462 -0.35(-1.34%)
May 16, 2017 25.98 25.99 25.95 25.99 692 +0.18(+0.70%)
May 15, 2017 25.81 25.81 25.81 25.81 225 +0.19(+0.74%)
May 12, 2017 25.62 25.62 25.62 25.62 110 +0.12(+0.49%)
May 11, 2017 25.49 25.49 25.49 25.49 275 -0.07(-0.28%)
May 10, 2017 25.54 25.56 25.53 25.56 1,448 +0.12(+0.48%)
May 09, 2017 25.49 25.49 25.44 25.44 3,975 -0.00(-0.00%)
May 08, 2017 25.44 25.44 25.44 25.44 271 -0.23(-0.88%)
May 05, 2017 25.67 25.67 25.67 25.67 106 +0.29(+1.15%)
May 04, 2017 25.24 25.38 25.24 25.38 1,346 +0.16(+0.64%)
May 03, 2017 25.21 25.21 25.21 25.21 106 +0.06(+0.22%)
May 02, 2017 25.17 25.17 25.16 25.16 307 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.