Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.03 25.03 25.03 25.03 100 -0.02(-0.09%)
Mar 30, 2016 25.09 25.09 25.05 25.05 1,385 +0.71(+2.94%)
Mar 24, 2016 24.34 24.34 24.34 24.34 100 -0.16(-0.66%)
Mar 15, 2016 24.50 24.50 24.50 24.50 600 -0.12(-0.49%)
Mar 11, 2016 24.64 24.62 24.62 24.62 200 +0.57(+2.37%)
Mar 08, 2016 24.05 24.05 24.05 24.05 200 -0.30(-1.24%)
Mar 04, 2016 24.35 24.35 24.35 24.35 2 +0.51(+2.15%)
Mar 02, 2016 23.79 23.84 23.84 23.84 500 +0.28(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.