Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.75 22.75 22.75 0 +0.14(+0.60%)
Dec 28, 2016 22.61 22.61 22.61 70 -0.08(-0.35%)
Dec 27, 2016 22.67 22.72 22.54 22.69 3,586 +0.01(+0.04%)
Dec 23, 2016 22.68 22.68 22.68 0 +0.07(+0.29%)
Dec 22, 2016 22.66 22.66 22.61 22.61 539 +0.05(+0.20%)
Dec 16, 2016 22.57 22.57 22.57 0 -0.02(-0.08%)
Dec 15, 2016 22.56 22.63 22.56 22.59 2,272 -0.49(-2.13%)
Dec 13, 2016 23.08 23.08 23.08 0 +0.30(+1.32%)
Dec 12, 2016 22.80 22.80 22.78 22.78 2,195 +0.05(+0.23%)
Dec 08, 2016 22.73 22.73 22.73 0 +0.21(+0.94%)
Dec 06, 2016 22.51 22.51 22.51 0 +0.12(+0.53%)
Dec 05, 2016 22.40 22.40 22.40 22.40 184 +0.24(+1.07%)
Dec 02, 2016 22.12 22.22 22.12 22.16 3,443 +0.02(+0.09%)
Dec 01, 2016 22.14 22.14 22.14 22.14 166 -0.05(-0.22%)
Nov 30, 2016 22.19 22.19 22.19 22.19 2,200 +0.05(+0.21%)
Nov 29, 2016 22.13 22.15 22.13 22.14 1,572 -0.03(-0.13%)
Nov 25, 2016 22.17 22.17 22.17 0 -0.11(-0.49%)
Nov 22, 2016 22.28 22.28 22.28 0 +0.31(+1.39%)
Nov 17, 2016 21.97 21.97 21.97 0 -0.01(-0.03%)
Nov 16, 2016 21.98 21.98 21.98 21.98 289 -0.10(-0.45%)
Nov 15, 2016 22.04 22.08 22.04 22.08 4,624 +0.10(+0.44%)
Nov 14, 2016 22.00 22.00 21.98 21.98 655 -0.28(-1.25%)
Nov 11, 2016 22.33 22.33 22.26 22.26 641 -0.46(-2.00%)
Nov 10, 2016 22.71 22.71 22.71 22.71 148 -0.05(-0.20%)
Nov 09, 2016 22.61 22.76 22.53 22.76 2,267 +0.12(+0.52%)
Nov 08, 2016 22.61 22.64 22.61 22.64 5,071 +0.16(+0.73%)
Nov 07, 2016 22.45 22.47 22.45 22.48 492 -0.02(-0.08%)
Nov 02, 2016 22.50 22.50 22.50 0 -0.13(-0.56%)
Oct 31, 2016 22.62 22.62 22.62 105 -0.28(-1.24%)
Oct 27, 2016 22.91 22.91 22.91 0 -0.16(-0.67%)
Oct 21, 2016 23.06 23.06 23.06 23.06 219 -0.13(-0.55%)
Oct 20, 2016 23.20 23.21 23.13 23.19 1,531 -0.02(-0.08%)
Oct 19, 2016 23.16 23.23 23.16 23.21 892 +0.15(+0.63%)
Oct 18, 2016 23.07 23.07 23.06 23.06 276 +0.17(+0.75%)
Oct 13, 2016 22.90 22.89 22.89 22.89 109 -0.54(-2.28%)
Oct 10, 2016 23.42 23.42 23.42 23.42 219 -0.03(-0.12%)
Oct 06, 2016 23.44 23.45 23.45 23.45 439 -0.01(-0.04%)
Oct 05, 2016 23.46 23.46 23.46 23.46 178 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.