Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.75	22.75	22.75	0	+0.14(+0.60%)
Dec 28, 2016		22.61	22.61	22.61	70	-0.08(-0.35%)
Dec 27, 2016	22.67	22.72	22.54	22.69	3,586	+0.01(+0.04%)
Dec 23, 2016		22.68	22.68	22.68	0	+0.07(+0.29%)
Dec 22, 2016	22.66	22.66	22.61	22.61	539	+0.05(+0.20%)
Dec 16, 2016		22.57	22.57	22.57	0	-0.02(-0.08%)
Dec 15, 2016	22.56	22.63	22.56	22.59	2,272	-0.49(-2.13%)
Dec 13, 2016		23.08	23.08	23.08	0	+0.30(+1.32%)
Dec 12, 2016	22.80	22.80	22.78	22.78	2,195	+0.05(+0.23%)
Dec 08, 2016		22.73	22.73	22.73	0	+0.21(+0.94%)
Dec 06, 2016		22.51	22.51	22.51	0	+0.12(+0.53%)
Dec 05, 2016	22.40	22.40	22.40	22.40	184	+0.24(+1.07%)
Dec 02, 2016	22.12	22.22	22.12	22.16	3,443	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.