Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.57 27.57 27.57 27.57 100 +0.14(+0.49%)
Nov 28, 2018 27.43 27.43 27.43 0 +0.00(+0.00%)
Nov 27, 2018 27.43 27.43 27.43 29 +0.00(+0.00%)
Nov 26, 2018 27.43 27.43 27.43 15 +0.00(+0.00%)
Nov 23, 2018 27.43 27.43 27.43 5 -0.00(-0.00%)
Nov 21, 2018 27.43 27.43 27.43 0 -0.19(-0.69%)
Nov 16, 2018 27.62 27.62 27.62 0 +0.07(+0.26%)
Nov 15, 2018 27.55 27.55 27.55 31 +0.00(+0.01%)
Nov 14, 2018 27.52 27.55 27.52 27.55 276 +0.04(+0.14%)
Nov 13, 2018 27.51 27.51 27.51 1 +0.00(+0.00%)
Nov 12, 2018 27.73 27.73 27.51 27.51 1,156 -0.29(-1.04%)
Nov 09, 2018 27.80 27.80 27.80 27.80 200 -0.29(-1.03%)
Nov 08, 2018 28.09 28.09 28.09 53 +0.00(+0.00%)
Nov 07, 2018 28.09 28.09 28.09 28.09 103 +0.39(+1.40%)
Nov 06, 2018 27.70 27.70 27.70 72 +0.00(+0.01%)
Nov 05, 2018 27.70 27.70 27.70 27.70 249 +0.31(+1.13%)
Nov 02, 2018 27.39 27.39 27.39 46 +0.00(+0.00%)
Nov 01, 2018 27.39 27.39 27.39 63 +0.00(+0.00%)
Oct 31, 2018 27.37 27.39 27.37 27.39 1,209 +0.42(+1.54%)
Oct 30, 2018 26.97 26.97 26.97 26.97 807 +0.13(+0.49%)
Oct 29, 2018 27.13 27.13 26.84 26.84 1,100 -0.18(-0.67%)
Oct 26, 2018 26.69 27.02 26.69 27.02 1,800 -0.18(-0.66%)
Oct 25, 2018 27.15 27.20 27.15 27.20 1,362 -0.20(-0.73%)
Oct 24, 2018 27.40 27.40 27.40 13 -0.00(-0.01%)
Oct 23, 2018 27.40 27.40 27.40 27.40 686 -0.41(-1.49%)
Oct 22, 2018 27.82 27.82 27.82 27.82 811 -0.41(-1.44%)
Oct 17, 2018 28.23 28.23 28.23 0 +0.00(+0.00%)
Oct 16, 2018 28.22 28.22 28.22 28.22 324 +0.26(+0.94%)
Oct 15, 2018 27.94 27.96 27.94 27.96 484 +0.02(+0.07%)
Oct 12, 2018 28.00 28.00 27.94 27.94 1,100 +0.01(+0.02%)
Oct 11, 2018 27.85 27.93 27.85 27.93 985 -0.68(-2.36%)
Oct 10, 2018 28.61 28.61 28.61 42 +0.00(+0.00%)
Oct 09, 2018 28.61 28.61 28.61 28.61 196 +0.01(+0.03%)
Oct 08, 2018 28.60 28.60 28.60 28.60 224 -0.12(-0.42%)
Oct 05, 2018 28.78 28.78 28.72 28.72 500 -0.32(-1.10%)
Oct 04, 2018 29.04 29.04 29.04 29.04 488 -0.31(-1.06%)
Oct 03, 2018 29.41 29.41 29.35 29.35 774 -0.01(-0.03%)
Oct 02, 2018 29.36 29.36 29.36 29.36 915 -0.25(-0.84%)
Oct 01, 2018 29.61 29.61 29.61 79 +0.00(+0.00%)
Sep 28, 2018 29.61 29.61 29.61 29.61 500 -0.16(-0.54%)
Sep 27, 2018 29.77 29.77 29.77 29.77 273 -0.17(-0.57%)
Sep 26, 2018 29.94 29.94 29.94 12 +0.00(+0.00%)
Sep 25, 2018 29.94 29.94 29.94 29.94 167 +0.27(+0.91%)
Sep 24, 2018 29.68 29.73 29.67 29.67 1,791 -0.18(-0.61%)
Sep 21, 2018 29.81 29.85 29.81 29.85 400 +0.01(+0.03%)
Sep 20, 2018 29.84 29.84 29.84 29.84 375 +0.27(+0.91%)
Sep 19, 2018 29.53 29.58 29.53 29.57 1,854 +0.03(+0.10%)
Sep 18, 2018 29.44 29.54 29.44 29.54 2,014 +0.29(+0.99%)
Sep 17, 2018 29.25 29.25 29.25 29.25 357 +0.15(+0.52%)
Sep 14, 2018 29.10 29.10 29.10 29.10 300 +0.04(+0.13%)
Sep 13, 2018 29.06 29.06 29.06 29.06 1,038 +0.18(+0.62%)
Sep 12, 2018 28.82 28.89 28.82 28.89 421 +0.28(+0.96%)
Sep 11, 2018 28.61 28.61 28.61 101 +0.00(+0.00%)
Sep 07, 2018 28.61 28.61 28.61 0 +0.00(+0.00%)
Sep 06, 2018 28.76 28.92 28.61 28.61 985 -0.16(-0.57%)
Sep 05, 2018 28.66 28.77 28.66 28.77 555 -0.19(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.