Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.62 22.62 22.62 105 -0.28(-1.24%)
Oct 27, 2016 22.91 22.91 22.91 0 -0.16(-0.67%)
Oct 21, 2016 23.06 23.06 23.06 23.06 219 -0.13(-0.55%)
Oct 20, 2016 23.20 23.21 23.13 23.19 1,531 -0.02(-0.08%)
Oct 19, 2016 23.16 23.23 23.16 23.21 892 +0.15(+0.63%)
Oct 18, 2016 23.07 23.07 23.06 23.06 276 +0.17(+0.75%)
Oct 13, 2016 22.90 22.89 22.89 22.89 109 -0.54(-2.28%)
Oct 10, 2016 23.42 23.42 23.42 23.42 219 -0.03(-0.12%)
Oct 06, 2016 23.44 23.45 23.45 23.45 439 -0.01(-0.04%)
Oct 05, 2016 23.46 23.46 23.46 23.46 178 -0.05(-0.23%)
Oct 03, 2016 23.52 23.52 23.52 23.52 46 +0.00(+0.00%)
Sep 30, 2016 23.52 23.52 23.52 23.52 109 -0.14(-0.58%)
Sep 29, 2016 23.65 23.65 23.65 23.65 461 +0.13(+0.56%)
Sep 28, 2016 23.52 23.52 23.52 23.52 216 -0.36(-1.51%)
Sep 27, 2016 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Sep 22, 2016 23.87 23.88 23.88 23.88 41 +0.51(+2.18%)
Sep 21, 2016 23.37 23.37 23.37 23.37 837 +0.18(+0.79%)
Sep 20, 2016 23.25 23.25 23.17 23.19 2,960 -0.05(-0.24%)
Sep 19, 2016 23.19 23.28 23.19 23.24 833 +0.05(+0.24%)
Sep 16, 2016 23.19 23.19 23.19 23.19 256 -0.05(-0.20%)
Sep 15, 2016 23.23 23.23 23.20 23.23 1,317 +0.14(+0.59%)
Sep 14, 2016 23.10 23.10 23.10 23.10 441 -0.12(-0.52%)
Sep 13, 2016 23.16 23.22 23.16 23.22 1,515 -0.39(-1.65%)
Sep 12, 2016 23.33 23.61 23.26 23.61 1,205 +0.05(+0.23%)
Sep 09, 2016 23.81 23.81 23.55 23.55 272 -0.42(-1.75%)
Sep 08, 2016 23.94 23.97 23.94 23.97 1,130 -0.08(-0.34%)
Sep 07, 2016 24.09 24.10 24.04 24.05 4,715 +0.33(+1.38%)
Sep 02, 2016 23.73 23.73 23.73 23.73 2 +0.16(+0.68%)
Sep 01, 2016 23.52 23.57 23.52 23.57 2,254 +0.07(+0.29%)
Aug 31, 2016 23.53 23.53 23.50 23.50 399 -0.10(-0.42%)
Aug 30, 2016 23.58 23.64 23.58 23.60 3,639 +0.01(+0.04%)
Aug 29, 2016 23.53 23.59 23.53 23.59 219 +0.05(+0.19%)
Aug 26, 2016 23.91 23.91 23.54 23.54 227 -0.19(-0.81%)
Aug 25, 2016 23.74 23.75 23.73 23.73 1,267 -0.17(-0.72%)
Aug 24, 2016 23.91 23.91 23.91 23.91 219 -0.04(-0.15%)
Aug 23, 2016 23.97 23.98 23.94 23.94 2,065 +0.16(+0.69%)
Aug 22, 2016 23.66 23.79 23.65 23.78 2,616 +0.15(+0.66%)
Aug 19, 2016 23.63 23.63 23.63 23.63 219 -0.25(-1.03%)
Aug 18, 2016 23.82 23.87 23.82 23.87 999 +0.20(+0.86%)
Aug 17, 2016 23.67 23.67 23.67 23.67 337 -0.21(-0.89%)
Aug 16, 2016 23.84 23.88 23.83 23.88 5,352 +0.01(+0.04%)
Aug 15, 2016 23.84 23.89 23.84 23.87 4,766 +0.08(+0.34%)
Aug 12, 2016 23.79 23.79 23.79 23.79 109 +0.03(+0.11%)
Aug 11, 2016 23.72 23.77 23.69 23.76 1,052 +0.11(+0.46%)
Aug 10, 2016 23.69 23.70 23.65 23.65 1,422 +0.10(+0.43%)
Aug 09, 2016 23.53 23.61 23.53 23.55 4,501 +0.22(+0.94%)
Aug 08, 2016 23.32 23.36 23.32 23.33 3,585 -0.03(-0.12%)
Aug 05, 2016 23.29 23.36 23.26 23.36 1,865 +0.08(+0.35%)
Aug 04, 2016 23.26 23.28 23.22 23.28 765 +0.08(+0.35%)
Aug 03, 2016 23.19 23.21 23.17 23.20 2,026 -0.06(-0.27%)
Aug 02, 2016 23.37 23.43 23.23 23.26 1,067 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.