Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 29.50 29.50 29.50 122 -0.29(-0.96%)
Jan 29, 2018 29.81 29.81 29.79 29.79 393 -0.23(-0.78%)
Jan 26, 2018 29.98 30.04 29.94 30.02 2,649 +0.07(+0.22%)
Jan 25, 2018 29.93 29.98 29.91 29.95 820 +0.08(+0.26%)
Jan 24, 2018 29.90 29.90 29.87 29.87 949 +0.11(+0.38%)
Jan 23, 2018 29.80 29.80 29.71 29.76 57,029 +0.14(+0.48%)
Jan 22, 2018 29.63 29.63 29.62 29.62 384 +0.24(+0.82%)
Jan 18, 2018 29.38 29.38 29.38 0 -0.09(-0.31%)
Jan 17, 2018 29.44 29.47 29.44 29.47 359 +0.05(+0.18%)
Jan 16, 2018 29.47 29.47 29.42 29.42 920 +0.04(+0.13%)
Jan 12, 2018 29.38 29.38 29.38 0 +0.29(+0.98%)
Jan 11, 2018 29.11 29.11 29.09 29.09 1,309 +0.05(+0.19%)
Jan 09, 2018 29.04 29.04 29.04 18 +0.11(+0.38%)
Jan 04, 2018 28.93 28.93 28.93 97 +0.62(+2.18%)
Dec 29, 2017 28.31 28.31 28.31 1 +0.04(+0.14%)
Dec 28, 2017 28.25 28.27 28.25 28.27 801 +0.09(+0.30%)
Dec 27, 2017 28.19 28.19 28.19 28.19 754 +0.10(+0.34%)
Dec 26, 2017 28.09 28.09 28.09 28.09 592 -0.05(-0.19%)
Dec 21, 2017 28.15 28.15 28.15 0 +0.17(+0.60%)
Dec 20, 2017 27.97 27.98 27.97 27.98 823 -0.01(-0.04%)
Dec 19, 2017 27.99 27.99 27.99 27.99 516 -0.13(-0.46%)
Dec 18, 2017 28.12 28.12 28.12 28.12 191 +0.25(+0.91%)
Dec 15, 2017 27.79 27.86 27.79 27.86 967 -0.11(-0.38%)
Dec 14, 2017 27.99 27.99 27.96 27.97 921 +0.04(+0.16%)
Dec 13, 2017 27.93 27.93 27.93 27.93 365 +0.10(+0.38%)
Dec 11, 2017 27.82 27.82 27.82 176 +0.17(+0.62%)
Dec 07, 2017 27.65 27.65 27.65 14 +0.12(+0.44%)
Dec 06, 2017 27.53 27.53 27.53 27.53 314 -0.20(-0.71%)
Dec 05, 2017 27.71 27.72 27.68 27.72 937 -0.06(-0.23%)
Dec 01, 2017 27.79 27.79 27.79 112 +0.03(+0.12%)
Nov 29, 2017 27.75 27.75 27.75 89 -0.11(-0.39%)
Nov 28, 2017 27.67 27.86 27.67 27.86 933 +0.07(+0.26%)
Nov 27, 2017 27.79 27.79 27.79 27.79 173 +0.11(+0.38%)
Nov 22, 2017 27.69 27.69 27.69 93 +0.04(+0.14%)
Nov 21, 2017 27.65 27.65 27.65 27.65 325 +0.22(+0.79%)
Nov 20, 2017 27.43 27.43 27.43 27.43 518 -0.01(-0.03%)
Nov 16, 2017 27.44 27.44 27.44 99 +0.00(+0.00%)
Nov 14, 2017 27.44 27.44 27.44 66 -0.01(-0.04%)
Nov 13, 2017 27.39 27.45 27.39 27.45 592 -0.05(-0.19%)
Nov 09, 2017 27.51 27.51 27.51 31 -0.25(-0.91%)
Nov 08, 2017 27.78 27.78 27.76 27.76 2,419 -0.03(-0.11%)
Nov 06, 2017 27.79 27.79 27.79 86 +0.13(+0.47%)
Nov 03, 2017 27.67 27.67 27.66 27.66 423 -0.04(-0.15%)
Nov 02, 2017 27.73 27.73 27.70 27.70 422 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.