Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		23.34	23.34	23.34	129	+0.04(+0.17%)
Jan 30, 2017	23.31	23.31	23.29	23.30	862	-0.23(-0.96%)
Jan 26, 2017		23.53	23.53	23.53	0	-0.02(-0.10%)
Jan 25, 2017	23.57	23.57	23.50	23.55	20,296	+0.15(+0.62%)
Jan 24, 2017	23.40	23.40	23.40	23.40	165	+0.05(+0.20%)
Jan 23, 2017	23.37	23.37	23.36	23.36	532	-0.06(-0.24%)
Jan 20, 2017	23.38	23.41	23.38	23.41	1,099	+0.15(+0.65%)
Jan 19, 2017	23.27	23.27	23.26	23.26	1,222	-0.04(-0.16%)
Jan 18, 2017	23.30	23.30	23.30	23.30	384	-0.13(-0.56%)
Jan 13, 2017		23.43	23.43	23.43	6	+0.10(+0.42%)
Jan 12, 2017	23.35	23.36	23.33	23.33	1,107	-0.04(-0.18%)
Jan 11, 2017	23.23	23.38	23.23	23.38	1,022	+0.14(+0.58%)
Jan 10, 2017	23.25	23.30	23.24	23.24	3,213	-0.07(-0.30%)
Jan 06, 2017		23.31	23.31	23.31	8	-0.07(-0.30%)
Jan 05, 2017	23.38	23.38	23.38	23.38	227	+0.26(+1.11%)
Jan 04, 2017	23.10	23.12	23.09	23.12	1,590	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.