Indicators

Multicap Value Alphadex Fund FT (NQ: FAB )

79.75 -0.32 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.75	67.64	66.75	67.64	16,075	+0.79(+1.19%)
Apr 27, 2023	65.71	66.84	65.71	66.84	13,857	+1.26(+1.93%)
Apr 26, 2023	66.15	66.17	65.37	65.58	10,838	-0.62(-0.93%)
Apr 25, 2023	67.35	67.35	66.17	66.20	12,131	-1.63(-2.40%)
Apr 24, 2023	67.53	67.86	67.51	67.82	8,185	+0.15(+0.22%)
Apr 21, 2023	67.72	67.72	67.39	67.68	3,958	-0.42(-0.62%)
Apr 20, 2023	68.05	68.10	67.77	68.10	4,802	-0.36(-0.52%)
Apr 19, 2023	67.81	68.56	67.81	68.46	14,034	+0.26(+0.38%)
Apr 18, 2023	68.40	68.54	67.94	68.20	75,336	-0.08(-0.11%)
Apr 17, 2023	67.71	68.27	67.65	68.27	16,715	+0.52(+0.77%)
Apr 14, 2023	68.32	68.32	67.41	67.75	8,229	-0.30(-0.45%)
Apr 13, 2023	67.62	68.12	67.52	68.06	8,687	+0.45(+0.66%)
Apr 12, 2023	68.32	68.38	67.53	67.61	10,362	-0.56(-0.82%)
Apr 11, 2023	67.76	68.47	67.76	68.17	7,954	+0.60(+0.89%)
Apr 10, 2023	66.40	67.57	66.40	67.57	14,950	+0.87(+1.31%)
Apr 06, 2023	66.76	66.95	66.60	66.70	11,420	-0.10(-0.15%)
Apr 05, 2023	66.59	66.80	66.38	66.80	12,546	-0.21(-0.32%)
Apr 04, 2023	67.33	67.34	66.69	67.01	16,036	-1.22(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.