Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.670 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.141 2.200 2.141 2.180 6,100 +0.03(+1.40%)
Mar 28, 2019 2.240 2.240 2.140 2.150 5,126 -0.09(-4.02%)
Mar 27, 2019 2.640 2.640 2.050 2.240 131,039 -0.26(-10.40%)
Mar 26, 2019 2.510 2.760 2.500 2.500 11,752 -0.25(-9.09%)
Mar 25, 2019 2.880 2.880 2.550 2.750 2,321 +0.31(+12.70%)
Mar 22, 2019 2.420 2.580 2.420 2.440 2,500 +0.00(+0.00%)
Mar 21, 2019 2.410 2.460 2.400 2.440 7,329 -0.02(-0.81%)
Mar 20, 2019 2.460 2.460 2.460 2.460 414 -0.01(-0.40%)
Mar 19, 2019 2.420 2.520 2.420 2.470 6,016 +0.00(+0.00%)
Mar 18, 2019 2.480 2.480 2.420 2.470 9,192 +0.09(+3.78%)
Mar 15, 2019 2.500 2.500 2.380 2.380 6,100 -0.03(-1.24%)
Mar 14, 2019 2.540 2.710 2.410 2.410 8,771 -0.20(-7.66%)
Mar 13, 2019 2.610 2.740 2.610 2.610 5,080 -0.04(-1.51%)
Mar 12, 2019 2.610 2.690 2.610 2.650 3,340 +0.04(+1.53%)
Mar 11, 2019 2.740 2.750 2.600 2.610 7,750 -0.08(-2.97%)
Mar 08, 2019 2.520 2.690 2.400 2.690 11,600 +0.01(+0.19%)
Mar 07, 2019 2.760 2.760 2.420 2.685 11,732 +0.00(+0.18%)
Mar 06, 2019 2.710 2.860 2.390 2.680 13,868 +0.17(+6.77%)
Mar 05, 2019 3.100 3.116 2.510 2.510 37,852 -0.35(-12.23%)
Mar 04, 2019 2.350 2.860 2.350 2.860 62,870 +0.58(+25.43%)
Mar 01, 2019 2.240 2.300 2.240 2.280 5,700 -0.01(-0.44%)
Feb 28, 2019 2.200 2.300 2.200 2.290 6,745 -0.01(-0.43%)
Feb 27, 2019 2.290 2.300 2.197 2.300 2,608 +0.04(+1.85%)
Feb 26, 2019 2.207 2.300 2.207 2.258 1,955 +0.04(+1.93%)
Feb 25, 2019 2.090 2.300 2.040 2.215 19,565 +0.12(+5.50%)
Feb 22, 2019 2.100 2.120 2.090 2.100 1,100 -0.02(-0.94%)
Feb 21, 2019 2.100 2.120 2.100 2.120 3,015 +0.08(+3.92%)
Feb 20, 2019 2.120 2.120 2.040 2.040 5,840 +0.02(+0.99%)
Feb 19, 2019 2.096 2.096 2.020 2.020 2,366 -0.04(-1.94%)
Feb 15, 2019 2.200 2.200 2.050 2.060 9,600 -0.10(-4.63%)
Feb 14, 2019 2.070 2.350 2.049 2.160 79,502 +0.10(+4.85%)
Feb 13, 2019 2.070 2.100 2.046 2.060 3,515 +0.02(+0.98%)
Feb 12, 2019 1.960 2.040 1.960 2.040 1,751 +0.03(+1.49%)
Feb 11, 2019 1.970 2.040 1.970 2.010 4,770 +0.03(+1.52%)
Feb 08, 2019 2.140 2.170 1.970 1.980 26,200 -0.11(-5.26%)
Feb 07, 2019 2.150 2.200 2.020 2.090 38,270 +0.07(+3.47%)
Feb 06, 2019 2.100 2.150 2.020 2.020 1,909 -0.07(-3.35%)
Feb 05, 2019 2.020 2.120 1.980 2.090 6,042 +0.07(+3.47%)
Feb 04, 2019 2.090 2.190 2.020 2.020 9,794 -0.14(-6.48%)
Feb 01, 2019 2.210 2.350 2.160 2.160 4,300 -0.14(-6.04%)
Jan 31, 2019 1.970 2.376 1.970 2.299 55,586 +0.35(+17.89%)
Jan 30, 2019 1.970 1.970 1.930 1.950 1,636 -0.05(-2.50%)
Jan 29, 2019 2.020 2.140 1.930 2.000 14,391 -0.07(-3.38%)
Jan 28, 2019 2.140 2.140 2.038 2.070 5,655 -0.01(-0.48%)
Jan 25, 2019 2.050 2.140 2.010 2.080 6,900 +0.05(+2.53%)
Jan 24, 2019 2.080 2.090 2.029 2.029 772 +0.08(+4.03%)
Jan 23, 2019 2.160 2.160 1.950 1.950 18,334 -0.14(-6.70%)
Jan 22, 2019 1.940 2.135 1.900 2.090 7,680 +0.08(+3.98%)
Jan 18, 2019 2.040 2.160 2.000 2.010 7,000 -0.06(-2.80%)
Jan 17, 2019 2.150 2.150 2.068 2.068 2,506 +0.06(+2.89%)
Jan 16, 2019 2.150 2.160 2.010 2.010 4,012 -0.01(-0.50%)
Jan 15, 2019 2.130 2.160 2.020 2.020 2,702 -0.06(-3.12%)
Jan 14, 2019 2.190 2.190 2.040 2.085 4,232 -0.00(-0.24%)
Jan 11, 2019 1.900 2.090 1.900 2.090 1,800 +0.12(+6.09%)
Jan 10, 2019 2.100 2.100 1.960 1.970 3,841 -0.05(-2.48%)
Jan 09, 2019 1.880 2.190 1.880 2.020 10,745 +0.09(+4.66%)
Jan 08, 2019 1.890 2.040 1.890 1.930 6,602 +0.04(+2.12%)
Jan 07, 2019 1.920 1.920 1.807 1.890 5,232 +0.01(+0.53%)
Jan 04, 2019 1.800 1.910 1.780 1.880 9,300 +0.13(+7.15%)
Jan 03, 2019 1.760 1.760 1.730 1.754 611 -0.08(-4.13%)
Jan 02, 2019 1.807 1.840 1.807 1.830 1,889 +0.15(+8.93%)
Dec 31, 2018 1.700 1.780 1.680 1.680 15,000 -0.02(-1.18%)
Dec 28, 2018 1.700 1.700 1.690 1.700 1,000 +0.03(+1.53%)
Dec 27, 2018 1.760 1.921 1.620 1.674 15,805 -0.15(-8.46%)
Dec 26, 2018 1.750 1.829 1.750 1.829 2,162 +0.08(+4.52%)
Dec 24, 2018 1.750 1.760 1.750 1.750 9,300 +0.00(+0.00%)
Dec 21, 2018 1.750 1.810 1.750 1.750 17,800 +0.00(+0.00%)
Dec 20, 2018 1.759 1.796 1.740 1.750 34,018 +0.00(+0.00%)
Dec 19, 2018 1.770 1.890 1.750 1.750 22,053 -0.03(-1.69%)
Dec 18, 2018 1.780 2.100 1.750 1.780 194,404 +0.02(+1.14%)
Dec 17, 2018 1.770 1.800 1.750 1.760 11,220 -0.06(-3.30%)
Dec 14, 2018 1.775 1.860 1.775 1.820 7,200 +0.06(+3.41%)
Dec 13, 2018 1.760 1.760 1.760 1.760 879 +0.01(+0.57%)
Dec 12, 2018 1.750 1.750 1.750 439 +0.00(+0.00%)
Dec 11, 2018 1.745 1.800 1.745 1.750 29,902 +0.02(+1.16%)
Dec 10, 2018 1.730 1.818 1.700 1.730 15,020 -0.02(-1.14%)
Dec 07, 2018 1.800 1.830 1.750 1.750 3,300 -0.04(-2.23%)
Dec 06, 2018 1.719 1.800 1.719 1.790 6,356 +0.04(+2.29%)
Dec 04, 2018 1.730 1.800 1.720 1.750 4,300 +0.00(+0.00%)
Dec 03, 2018 1.850 1.850 1.750 1.750 18,157 -0.10(-5.41%)
Nov 30, 2018 1.890 2.030 1.840 1.850 3,600 -0.08(-4.15%)
Nov 29, 2018 1.980 2.080 1.830 1.930 18,837 +0.00(+0.00%)
Nov 28, 2018 1.810 2.030 1.758 1.930 42,291 +0.15(+8.43%)
Nov 27, 2018 1.840 1.890 1.780 1.780 11,741 -0.01(-0.56%)
Nov 26, 2018 1.770 1.790 1.760 1.790 3,043 +0.09(+5.29%)
Nov 23, 2018 1.745 1.745 1.700 1.700 2,800 +0.00(+0.00%)
Nov 21, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 20, 2018 1.760 1.826 1.653 1.700 9,389 -0.09(-5.03%)
Nov 19, 2018 1.750 1.790 1.750 1.790 8,960 +0.07(+4.07%)
Nov 16, 2018 1.930 1.960 1.720 1.720 10,900 -0.25(-12.69%)
Nov 15, 2018 1.820 1.970 1.710 1.970 22,310 +0.15(+8.24%)
Nov 14, 2018 1.950 2.040 1.790 1.820 45,715 -0.20(-9.90%)
Nov 13, 2018 1.930 2.080 1.930 2.020 17,925 +0.07(+3.59%)
Nov 12, 2018 2.210 2.210 1.900 1.950 82,369 -0.28(-12.56%)
Nov 09, 2018 2.410 2.410 2.050 2.230 21,100 -0.13(-5.51%)
Nov 08, 2018 2.360 2.430 2.360 2.360 44,277 +0.00(+0.00%)
Nov 07, 2018 2.460 2.525 2.270 2.360 39,333 +0.01(+0.43%)
Nov 06, 2018 2.460 2.570 2.210 2.350 101,973 -0.32(-11.99%)
Nov 05, 2018 2.170 2.990 2.170 2.670 1,596,875 +0.52(+24.19%)
Nov 02, 2018 2.130 2.180 2.110 2.150 7,500 +0.12(+5.91%)
Nov 01, 2018 2.040 2.160 2.030 2.030 15,570 +0.00(+0.00%)
Oct 31, 2018 1.950 2.040 1.930 2.030 15,042 +0.07(+3.57%)
Oct 30, 2018 1.970 2.040 1.950 1.960 5,948 -0.02(-1.01%)
Oct 29, 2018 2.010 2.010 1.940 1.980 3,676 -0.01(-0.50%)
Oct 26, 2018 1.990 1.990 1.930 1.990 19,800 +0.09(+4.74%)
Oct 25, 2018 1.980 1.994 1.900 1.900 18,556 -0.09(-4.52%)
Oct 24, 2018 2.130 2.230 1.950 1.990 19,910 -0.15(-7.01%)
Oct 23, 2018 2.170 2.240 2.022 2.140 35,128 -0.04(-1.83%)
Oct 22, 2018 2.210 2.240 2.175 2.180 4,204 -0.04(-1.80%)
Oct 19, 2018 2.360 2.410 2.180 2.220 61,500 -0.14(-5.93%)
Oct 18, 2018 2.380 2.590 2.300 2.360 49,589 +0.03(+1.29%)
Oct 17, 2018 2.270 2.390 2.250 2.330 36,142 +0.07(+3.10%)
Oct 16, 2018 2.260 2.300 2.250 2.260 8,413 +0.06(+2.73%)
Oct 15, 2018 2.310 2.371 2.200 2.200 38,216 -0.19(-7.95%)
Oct 12, 2018 2.170 2.460 2.170 2.390 114,300 +0.22(+10.14%)
Oct 11, 2018 2.170 2.260 2.160 2.170 30,055 -0.02(-0.91%)
Oct 10, 2018 2.200 2.320 2.160 2.190 25,457 -0.01(-0.45%)
Oct 09, 2018 2.170 2.240 2.170 2.200 4,820 +0.04(+1.85%)
Oct 08, 2018 2.150 2.245 2.150 2.160 23,136 +0.00(+0.00%)
Oct 05, 2018 2.190 2.230 2.160 2.160 14,900 -0.05(-2.26%)
Oct 04, 2018 2.170 2.245 2.170 2.210 8,571 +0.03(+1.38%)
Oct 03, 2018 2.390 2.430 2.150 2.180 38,231 -0.25(-10.29%)
Oct 02, 2018 2.450 2.460 2.325 2.430 24,842 +0.01(+0.41%)
Oct 01, 2018 2.420 2.500 2.420 2.420 24,527 +0.00(+0.00%)
Sep 28, 2018 2.550 2.570 2.400 2.420 26,500 -0.15(-5.84%)
Sep 27, 2018 2.580 2.590 2.530 2.570 14,611 +0.04(+1.58%)
Sep 26, 2018 2.630 2.630 2.520 2.530 20,805 -0.11(-4.17%)
Sep 25, 2018 2.790 2.790 2.530 2.640 75,533 +0.03(+1.15%)
Sep 24, 2018 2.660 2.700 2.560 2.610 34,951 -0.02(-0.76%)
Sep 21, 2018 2.680 2.780 2.630 2.630 23,700 -0.04(-1.50%)
Sep 20, 2018 2.680 2.700 2.590 2.670 14,814 +0.09(+3.45%)
Sep 19, 2018 2.680 2.830 2.560 2.581 54,098 -0.09(-3.33%)
Sep 18, 2018 2.950 2.970 2.560 2.670 98,782 -0.23(-7.93%)
Sep 17, 2018 2.880 3.000 2.850 2.900 34,790 +0.00(+0.00%)
Sep 14, 2018 2.910 3.000 2.810 2.900 62,700 -0.03(-1.02%)
Sep 13, 2018 3.120 3.230 2.860 2.930 112,619 -0.21(-6.69%)
Sep 12, 2018 2.880 3.175 2.848 3.140 200,335 +0.29(+10.18%)
Sep 11, 2018 3.120 3.240 2.850 2.850 97,971 -0.23(-7.47%)
Sep 10, 2018 3.029 3.269 3.029 3.080 119,591 +0.07(+2.33%)
Sep 07, 2018 2.950 3.170 2.920 3.010 158,400 +0.07(+2.38%)
Sep 06, 2018 2.880 2.940 2.880 2.940 11,586 +0.05(+1.73%)
Sep 05, 2018 2.870 2.950 2.862 2.890 21,346 -0.06(-2.03%)
Sep 04, 2018 2.910 2.950 2.820 2.950 43,919 +0.15(+5.36%)
Aug 31, 2018 2.800 2.800 2.800 0 -0.14(-4.76%)
Aug 30, 2018 2.930 2.950 2.850 2.940 5,151 -0.01(-0.34%)
Aug 29, 2018 2.950 2.970 2.840 2.950 27,891 +0.01(+0.34%)
Aug 28, 2018 2.850 2.953 2.780 2.940 14,559 +0.11(+3.89%)
Aug 27, 2018 2.820 2.930 2.820 2.830 9,990 +0.02(+0.71%)
Aug 24, 2018 2.850 2.950 2.810 2.810 7,800 +0.06(+2.18%)
Aug 23, 2018 2.840 2.930 2.750 2.750 8,319 -0.17(-5.82%)
Aug 22, 2018 2.900 3.000 2.900 2.920 28,255 +0.04(+1.39%)
Aug 21, 2018 2.780 3.030 2.780 2.880 46,507 +0.08(+2.86%)
Aug 20, 2018 2.800 2.970 2.710 2.800 9,591 -0.03(-1.06%)
Aug 17, 2018 2.900 3.040 2.700 2.830 46,900 -0.09(-3.08%)
Aug 16, 2018 2.640 2.920 2.640 2.920 33,191 +0.27(+10.19%)
Aug 15, 2018 2.630 2.650 2.560 2.650 13,650 +0.05(+1.92%)
Aug 14, 2018 2.630 2.654 2.580 2.600 3,266 +0.04(+1.56%)
Aug 13, 2018 2.610 2.700 2.510 2.560 9,344 -0.07(-2.66%)
Aug 10, 2018 2.660 2.680 2.620 2.630 10,800 -0.05(-1.87%)
Aug 09, 2018 2.570 2.700 2.570 2.680 62,224 +0.03(+1.13%)
Aug 08, 2018 2.670 2.700 2.570 2.650 17,751 +0.05(+1.92%)
Aug 07, 2018 2.610 2.727 2.570 2.600 18,547 +0.02(+0.78%)
Aug 06, 2018 2.800 3.340 2.580 2.580 293,987 -0.24(-8.51%)
Aug 03, 2018 2.640 2.850 2.490 2.820 78,700 +0.26(+10.16%)
Aug 02, 2018 2.610 2.610 2.540 2.560 5,502 -0.07(-2.66%)
Aug 01, 2018 2.440 2.670 2.420 2.630 67,083 +0.19(+7.79%)
Jul 31, 2018 2.587 2.587 2.413 2.440 6,486 -0.06(-2.40%)
Jul 30, 2018 2.570 2.590 2.450 2.500 23,535 -0.07(-2.72%)
Jul 27, 2018 2.640 2.670 2.550 2.570 14,300 -0.07(-2.65%)
Jul 26, 2018 2.566 2.710 2.550 2.640 3,877 +0.10(+3.94%)
Jul 25, 2018 2.500 2.729 2.500 2.540 16,222 +0.01(+0.40%)
Jul 24, 2018 2.520 2.656 2.510 2.530 22,127 -0.06(-2.32%)
Jul 23, 2018 2.640 2.660 2.560 2.590 12,243 -0.01(-0.38%)
Jul 20, 2018 2.610 2.874 2.580 2.600 24,785 -0.03(-1.14%)
Jul 19, 2018 2.510 2.730 2.510 2.630 11,024 +0.10(+3.95%)
Jul 18, 2018 2.620 2.649 2.530 2.530 12,277 -0.13(-4.89%)
Jul 17, 2018 2.400 2.760 2.400 2.660 89,959 +0.24(+9.92%)
Jul 16, 2018 2.490 2.544 2.420 2.420 12,622 -0.07(-2.81%)
Jul 13, 2018 2.540 2.628 2.490 2.490 14,095 -0.07(-2.73%)
Jul 12, 2018 2.610 2.610 2.365 2.560 50,576 -0.11(-4.12%)
Jul 11, 2018 2.650 2.784 2.569 2.670 61,814 +0.01(+0.38%)
Jul 10, 2018 2.740 3.780 2.660 2.660 1,362,534 -0.06(-2.21%)
Jul 09, 2018 2.680 2.680 2.610 2.720 29,288 +0.04(+1.49%)
Jul 06, 2018 2.748 2.762 2.660 2.680 13,687 -0.01(-0.51%)
Jul 05, 2018 2.710 2.710 2.660 2.694 5,140 -0.07(-2.40%)
Jul 03, 2018 2.760 2.760 2.760 0 +0.01(+0.36%)
Jul 02, 2018 2.640 2.940 2.580 2.750 55,694 +0.13(+4.96%)
Jun 29, 2018 2.590 2.630 2.340 2.620 17,973 +0.03(+1.16%)
Jun 28, 2018 2.782 2.710 2.500 2.590 39,212 -0.12(-4.43%)
Jun 27, 2018 2.970 2.970 2.660 2.710 68,569 -0.24(-8.14%)
Jun 26, 2018 2.870 3.170 2.820 2.950 90,799 +0.10(+3.51%)
Jun 25, 2018 2.870 3.130 2.810 2.850 110,632 -0.05(-1.72%)
Jun 22, 2018 2.900 2.930 2.780 2.900 66,832 -0.04(-1.36%)
Jun 21, 2018 2.880 2.980 2.860 2.940 42,206 -0.06(-2.00%)
Jun 20, 2018 3.180 3.180 2.881 3.000 241,686 -0.18(-5.66%)
Jun 19, 2018 3.570 3.980 3.070 3.180 617,901 -0.18(-5.36%)
Jun 18, 2018 3.400 3.410 3.210 3.360 50,646 -0.02(-0.59%)
Jun 15, 2018 3.480 3.486 3.380 20,336 -0.11(-3.05%)
Jun 14, 2018 3.440 3.550 3.334 3.486 45,505 +0.07(+1.94%)
Jun 13, 2018 3.410 3.420 3.350 3.420 20,429 +0.10(+3.01%)
Jun 12, 2018 3.400 3.550 3.160 3.320 52,634 -0.12(-3.49%)
Jun 11, 2018 3.370 3.590 3.361 3.440 56,121 +0.08(+2.38%)
Jun 08, 2018 3.400 3.400 3.170 3.360 30,316 -0.04(-1.18%)
Jun 07, 2018 3.410 3.533 3.200 3.400 58,318 +0.06(+1.80%)
Jun 06, 2018 3.440 3.440 3.080 3.340 183,075 -0.08(-2.34%)
Jun 05, 2018 3.550 3.561 3.400 3.420 72,085 -0.15(-4.20%)
Jun 04, 2018 3.800 4.300 3.450 3.570 773,656 -0.14(-3.77%)
Jun 01, 2018 3.550 3.849 3.370 3.710 189,491 +0.13(+3.63%)
May 31, 2018 3.390 3.810 3.270 3.580 123,773 +0.17(+4.99%)
May 30, 2018 3.800 3.972 3.410 3.410 197,965 -0.54(-13.67%)
May 29, 2018 3.900 4.800 3.770 3.950 1,420,093 -0.02(-0.50%)
May 25, 2018 3.970 3.970 3.970 0 -1.18(-22.91%)
May 24, 2018 2.150 6.580 2.150 5.150 16,444,798 +3.13(+154.95%)
May 23, 2018 2.190 2.190 2.020 2.020 14,993 -0.12(-5.42%)
May 22, 2018 2.083 2.190 2.083 2.136 8,475 +0.02(+0.75%)
May 21, 2018 2.200 2.200 2.110 2.120 12,496 -0.11(-4.93%)
May 18, 2018 2.210 2.270 2.121 2.230 9,637 -0.05(-2.19%)
May 17, 2018 2.250 2.560 2.200 2.280 34,738 +0.07(+3.17%)
May 16, 2018 2.230 2.380 2.150 2.210 19,479 -0.04(-1.78%)
May 15, 2018 2.550 2.550 2.005 2.250 66,592 -0.31(-12.11%)
May 14, 2018 2.730 2.740 2.560 2.560 26,853 -0.13(-4.83%)
May 11, 2018 2.720 2.770 2.670 2.690 36,346 +0.00(+0.00%)
May 10, 2018 2.790 2.850 2.610 2.690 88,761 -0.01(-0.37%)
May 09, 2018 2.590 2.790 2.390 2.700 181,175 +0.15(+5.88%)
May 08, 2018 2.517 2.670 2.450 2.550 75,521 +0.08(+3.24%)
May 07, 2018 2.530 2.530 2.360 2.470 21,783 +0.03(+1.23%)
May 04, 2018 2.330 2.600 2.300 2.440 193,162 +0.10(+4.27%)
May 03, 2018 2.300 2.360 2.300 2.340 6,601 +0.01(+0.43%)
May 02, 2018 2.350 2.380 2.290 2.330 26,108 -0.03(-1.35%)
May 01, 2018 2.390 2.390 2.310 2.362 10,569 -0.05(-2.00%)
Apr 30, 2018 2.380 2.410 2.250 2.410 6,289 +0.04(+1.65%)
Apr 27, 2018 2.295 2.387 2.295 2.371 10,400 -0.02(-0.80%)
Apr 26, 2018 2.256 2.390 2.240 2.390 13,591 +0.14(+6.22%)
Apr 25, 2018 2.320 2.350 2.115 2.250 15,731 -0.12(-5.06%)
Apr 24, 2018 2.500 2.560 2.160 2.370 50,570 -0.07(-2.78%)
Apr 23, 2018 2.470 2.470 2.360 2.438 43,107 +0.02(+0.73%)
Apr 20, 2018 2.340 2.420 2.249 2.420 95,700 +0.19(+8.28%)
Apr 19, 2018 2.200 2.400 2.170 2.235 107,705 +0.10(+4.45%)
Apr 18, 2018 1.990 2.173 1.950 2.140 70,392 +0.19(+9.73%)
Apr 17, 2018 1.970 1.989 1.910 1.950 8,313 +0.00(+0.00%)
Apr 16, 2018 1.890 1.979 1.800 1.950 21,356 +0.04(+2.09%)
Apr 13, 2018 1.853 1.949 1.850 1.910 14,763 +0.04(+2.14%)
Apr 12, 2018 1.960 1.978 1.800 1.870 30,854 -0.05(-2.60%)
Apr 11, 2018 1.900 1.964 1.870 1.920 23,882 +0.05(+2.67%)
Apr 10, 2018 1.900 1.980 1.830 1.870 57,433 -0.01(-0.53%)
Apr 09, 2018 1.784 1.890 1.784 1.880 11,523 +0.06(+3.30%)
Apr 06, 2018 1.881 1.900 1.690 1.820 96,044 -0.03(-1.62%)
Apr 05, 2018 1.840 1.870 1.790 1.850 39,156 +0.07(+3.93%)
Apr 04, 2018 1.670 1.880 1.670 1.780 90,569 +0.12(+7.23%)
Apr 03, 2018 1.650 1.890 1.600 1.660 114,402 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.