Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.540 5.555 5.380 5.410 349,762 -0.14(-2.52%)
Jul 29, 2021 5.720 5.770 5.540 5.550 358,412 -0.16(-2.80%)
Jul 28, 2021 5.430 5.730 5.430 5.710 593,203 +0.27(+4.96%)
Jul 27, 2021 5.460 5.530 5.310 5.440 418,039 -0.02(-0.37%)
Jul 26, 2021 5.570 5.590 5.420 5.460 452,493 -0.09(-1.62%)
Jul 23, 2021 5.690 5.735 5.520 5.550 462,382 -0.08(-1.42%)
Jul 22, 2021 5.850 5.895 5.610 5.630 667,371 -0.26(-4.41%)
Jul 21, 2021 5.800 5.930 5.695 5.890 592,371 +0.12(+2.08%)
Jul 20, 2021 5.690 5.800 5.630 5.770 795,455 +0.06(+1.05%)
Jul 19, 2021 5.690 5.780 5.640 5.710 561,428 -0.08(-1.38%)
Jul 16, 2021 5.930 5.970 5.750 5.790 533,645 -0.09(-1.53%)
Jul 15, 2021 5.760 5.885 5.690 5.880 725,946 +0.08(+1.38%)
Jul 14, 2021 5.950 5.980 5.800 5.800 839,141 -0.16(-2.68%)
Jul 13, 2021 6.110 6.150 5.807 5.960 1,036,513 -0.16(-2.61%)
Jul 12, 2021 6.060 6.140 5.990 6.120 421,384 +0.05(+0.82%)
Jul 09, 2021 6.040 6.110 5.920 6.070 777,183 +0.07(+1.17%)
Jul 08, 2021 5.850 6.110 5.820 6.000 488,236 +0.08(+1.35%)
Jul 07, 2021 6.120 6.120 5.870 5.920 868,098 -0.16(-2.63%)
Jul 06, 2021 6.270 6.300 6.050 6.080 453,894 -0.16(-2.56%)
Jul 02, 2021 6.460 6.470 6.110 6.240 755,252 -0.19(-2.95%)
Jul 01, 2021 6.400 6.450 6.260 6.430 857,978 +0.10(+1.58%)
Jun 30, 2021 6.480 6.520 6.330 6.330 899,945 -0.14(-2.16%)
Jun 29, 2021 6.540 6.600 6.450 6.470 816,830 -0.02(-0.31%)
Jun 28, 2021 6.550 6.700 6.470 6.490 831,398 +0.04(+0.62%)
Jun 25, 2021 6.730 6.730 6.415 6.450 2,468,443 -0.25(-3.73%)
Jun 24, 2021 6.750 6.780 6.610 6.700 726,923 +0.02(+0.30%)
Jun 23, 2021 6.910 7.000 6.635 6.680 854,332 -0.25(-3.61%)
Jun 22, 2021 7.000 7.065 6.790 6.930 718,900 -0.12(-1.70%)
Jun 21, 2021 7.210 7.330 6.940 7.050 759,077 -0.13(-1.81%)
Jun 18, 2021 7.140 7.215 6.940 7.180 2,252,056 +0.01(+0.14%)
Jun 17, 2021 7.130 7.240 7.050 7.170 396,470 +0.04(+0.56%)
Jun 16, 2021 7.010 7.160 6.880 7.130 568,243 +0.05(+0.71%)
Jun 15, 2021 7.270 7.270 7.065 7.080 462,357 -0.16(-2.21%)
Jun 14, 2021 7.170 7.300 7.150 7.240 572,074 +0.08(+1.12%)
Jun 11, 2021 7.190 7.280 7.100 7.160 354,131 -0.06(-0.83%)
Jun 10, 2021 7.060 7.300 7.030 7.220 388,727 +0.17(+2.41%)
Jun 09, 2021 7.030 7.230 6.970 7.050 533,113 +0.07(+1.00%)
Jun 08, 2021 7.090 7.208 6.800 6.980 518,346 -0.05(-0.71%)
Jun 07, 2021 6.800 7.095 6.740 7.030 893,483 +0.26(+3.84%)
Jun 04, 2021 6.780 6.810 6.620 6.770 806,583 -0.03(-0.44%)
Jun 03, 2021 6.830 7.050 6.790 6.800 658,428 +0.08(+1.19%)
Jun 02, 2021 6.910 7.010 6.610 6.720 1,410,248 -0.14(-1.97%)
Jun 01, 2021 7.240 7.290 6.820 6.855 998,992 -0.30(-4.26%)
May 28, 2021 7.690 7.850 7.150 7.160 1,041,944 -1.03(-12.58%)
May 27, 2021 8.290 8.340 8.190 8.190 422,189 -0.03(-0.36%)
May 26, 2021 8.050 8.235 7.955 8.220 460,405 +0.23(+2.88%)
May 25, 2021 8.230 8.280 7.990 7.990 667,005 -0.24(-2.92%)
May 24, 2021 8.440 8.510 8.190 8.230 694,709 -0.18(-2.14%)
May 21, 2021 8.530 8.630 8.390 8.410 361,921 +0.03(+0.36%)
May 20, 2021 8.290 8.480 8.200 8.380 442,015 +0.15(+1.82%)
May 19, 2021 8.270 8.370 8.120 8.230 755,458 -0.17(-2.02%)
May 18, 2021 8.820 8.950 8.300 8.400 761,005 +0.01(+0.12%)
May 17, 2021 8.140 8.460 8.140 8.390 712,135 +0.23(+2.82%)
May 14, 2021 8.410 8.420 8.025 8.160 1,107,313 -0.07(-0.85%)
May 13, 2021 8.080 8.280 7.960 8.230 1,601,355 +0.32(+4.05%)
May 12, 2021 7.980 8.400 7.848 7.910 779,707 -0.24(-2.94%)
May 11, 2021 7.730 8.280 7.718 8.150 837,741 +0.02(+0.25%)
May 10, 2021 8.500 8.640 8.080 8.130 779,366 -0.42(-4.91%)
May 07, 2021 8.500 8.930 8.320 8.550 663,830 +0.40(+4.91%)
May 06, 2021 8.520 8.560 8.100 8.150 1,040,101 -0.38(-4.45%)
May 05, 2021 8.740 9.060 8.470 8.530 1,402,137 -0.10(-1.16%)
May 04, 2021 9.500 9.530 8.560 8.630 3,353,167 -0.87(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.