Indicators

Ollies Bargain CS (NQ: OLLI )

73.36 -0.15 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.76	77.97	76.31	77.18	995,390	+0.97(+1.27%)
Sep 28, 2023	74.63	76.73	73.57	76.21	951,114	+1.36(+1.82%)
Sep 27, 2023	75.40	75.81	74.60	74.85	1,131,670	-0.55(-0.73%)
Sep 26, 2023	77.02	77.02	75.29	75.40	691,358	-1.72(-2.23%)
Sep 25, 2023	75.59	77.57	76.85	77.12	734,267	+1.33(+1.75%)
Sep 22, 2023	74.89	76.07	74.57	75.79	961,158	+1.29(+1.73%)
Sep 21, 2023	76.19	76.89	74.17	74.50	925,146	-2.41(-3.13%)
Sep 20, 2023	75.50	78.41	75.50	76.91	961,741	+1.51(+2.00%)
Sep 19, 2023	77.02	77.02	75.34	75.40	1,045,403	-1.82(-2.36%)
Sep 18, 2023	77.70	77.76	76.43	77.22	603,986	-0.75(-0.96%)
Sep 15, 2023	77.82	78.52	76.48	77.97	1,354,324	-0.25(-0.32%)
Sep 14, 2023	78.66	79.10	77.10	78.22	673,215	-0.30(-0.38%)
Sep 13, 2023	78.46	79.36	77.91	78.52	977,395	+0.48(+0.62%)
Sep 12, 2023	78.22	79.44	77.73	78.04	764,052	-0.16(-0.20%)
Sep 11, 2023	77.01	78.91	77.01	78.20	912,320	+1.39(+1.80%)
Sep 08, 2023	74.27	77.04	74.16	76.81	732,460	+2.58(+3.48%)
Sep 07, 2023	73.37	74.86	73.37	74.23	623,468	+0.41(+0.56%)
Sep 06, 2023	74.34	75.32	72.98	73.82	786,496	-0.66(-0.89%)
Sep 05, 2023	73.95	75.70	73.01	74.48	1,101,654	+0.52(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.