Indicators

Ollies Bargain CS (NQ: OLLI )

78.72 +0.12 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.66	26.35	25.43	26.14	364,712	+0.56(+2.19%)
Jul 28, 2016	25.77	25.77	25.21	25.58	238,984	-0.14(-0.54%)
Jul 27, 2016	25.93	26.00	25.55	25.72	544,755	-0.21(-0.81%)
Jul 26, 2016	25.91	26.42	25.53	25.93	501,420	+0.00(+0.00%)
Jul 25, 2016	25.84	26.02	25.10	25.93	586,188	+0.18(+0.72%)
Jul 22, 2016	25.68	25.68	25.44	25.75	290,445	+0.09(+0.33%)
Jul 21, 2016	26.00	26.09	25.36	25.66	393,853	-0.38(-1.46%)
Jul 20, 2016	26.13	26.33	25.96	26.04	400,586	-0.11(-0.42%)
Jul 19, 2016	25.84	26.83	25.79	26.15	1,046,147	+0.45(+1.75%)
Jul 18, 2016	24.80	25.83	24.67	25.70	929,542	+0.94(+3.80%)
Jul 15, 2016	24.69	24.83	24.37	24.76	450,622	+0.22(+0.90%)
Jul 14, 2016	24.63	24.78	24.00	24.54	544,243	+0.23(+0.95%)
Jul 13, 2016	25.14	25.17	24.25	24.31	403,312	-0.81(-3.22%)
Jul 12, 2016	25.41	25.44	24.95	25.12	783,409	-0.07(-0.28%)
Jul 11, 2016	24.89	25.39	24.74	25.19	747,331	+0.45(+1.82%)
Jul 08, 2016	24.24	24.83	24.06	24.74	548,586	+0.68(+2.83%)
Jul 07, 2016	24.24	24.34	23.87	24.06	413,825	+0.19(+0.80%)
Jul 05, 2016	24.69	24.87	23.75	23.87	365,767	-0.94(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.