Indicators

Ollies Bargain CS (NQ: OLLI )

78.60 -0.91 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.87	79.66	79.08	79.57	601,747	+0.75(+0.95%)
Mar 27, 2024	77.53	78.83	76.79	78.82	857,714	+2.72(+3.57%)
Mar 26, 2024	79.00	79.75	75.96	76.10	1,227,394	-3.26(-4.11%)
Mar 25, 2024	78.14	79.96	77.76	79.36	953,419	+1.19(+1.52%)
Mar 22, 2024	79.47	80.12	77.81	78.17	1,240,647	-1.46(-1.83%)
Mar 21, 2024	76.83	80.28	76.54	79.63	1,353,429	+3.34(+4.38%)
Mar 20, 2024	74.64	78.00	73.59	76.29	3,089,945	+0.94(+1.25%)
Mar 19, 2024	75.03	75.72	73.95	75.35	2,142,985	+0.35(+0.47%)
Mar 18, 2024	74.04	75.07	73.56	75.00	1,628,831	+1.00(+1.35%)
Mar 15, 2024	74.60	75.91	73.21	74.00	1,467,322	-0.65(-0.87%)
Mar 14, 2024	75.53	76.39	73.22	74.65	942,566	+0.00(+0.00%)
Mar 13, 2024	73.09	75.02	73.01	74.65	999,174	+0.13(+0.17%)
Mar 12, 2024	74.84	76.28	74.34	74.52	554,775	-0.93(-1.23%)
Mar 11, 2024	74.94	75.78	73.94	75.45	618,508	+0.90(+1.21%)
Mar 08, 2024	75.42	75.52	73.64	74.55	470,099	-0.73(-0.97%)
Mar 07, 2024	74.81	75.93	74.35	75.28	525,365	+0.36(+0.48%)
Mar 06, 2024	76.23	76.73	74.46	74.92	729,471	-1.25(-1.64%)
Mar 05, 2024	76.91	77.28	75.31	76.17	890,192	-0.83(-1.08%)
Mar 04, 2024	78.96	80.09	76.89	77.00	761,262	-1.96(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.