Indicators

Ollies Bargain CS (NQ: OLLI )

73.36 -0.15 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.48	66.46	65.11	65.40	482,200	-0.49(-0.74%)
Nov 27, 2019	64.16	65.94	63.67	65.89	779,800	+1.86(+2.90%)
Nov 26, 2019	64.49	65.35	63.60	64.03	1,292,538	-0.92(-1.42%)
Nov 25, 2019	62.65	65.75	62.42	64.95	1,173,033	+2.64(+4.24%)
Nov 22, 2019	63.73	63.73	61.77	62.31	820,200	-0.88(-1.39%)
Nov 21, 2019	64.40	64.88	62.71	63.19	925,367	-1.13(-1.76%)
Nov 20, 2019	63.73	64.95	63.42	64.32	742,634	+0.27(+0.42%)
Nov 19, 2019	64.52	64.84	63.91	64.05	649,078	-0.70(-1.08%)
Nov 18, 2019	64.75	65.11	63.96	64.75	727,896	-0.04(-0.06%)
Nov 15, 2019	65.08	65.48	63.72	64.79	624,100	+0.30(+0.47%)
Nov 14, 2019	64.06	64.58	63.42	64.49	478,607	+0.62(+0.97%)
Nov 13, 2019	63.75	64.36	63.02	63.87	491,218	-0.52(-0.80%)
Nov 12, 2019	64.00	64.94	63.36	64.39	638,309	+0.38(+0.59%)
Nov 11, 2019	66.48	66.85	63.81	64.01	906,188	-3.06(-4.56%)
Nov 08, 2019	66.28	67.09	65.78	67.07	411,400	+0.78(+1.18%)
Nov 07, 2019	66.04	67.63	66.02	66.29	736,182	+0.88(+1.35%)
Nov 06, 2019	67.13	67.13	65.06	65.41	533,326	-1.68(-2.50%)
Nov 05, 2019	65.41	67.84	65.25	67.09	786,731	+1.52(+2.32%)
Nov 04, 2019	64.51	65.87	64.20	65.57	535,934	+1.40(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.