Indicators

Ollies Bargain CS (NQ: OLLI )

73.36 -0.15 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.45	22.53	21.41	22.35	760,941	+0.97(+4.54%)
Jan 28, 2016	21.00	21.67	20.72	21.38	627,124	+0.61(+2.94%)
Jan 27, 2016	20.50	21.01	20.19	20.77	381,741	+0.19(+0.92%)
Jan 26, 2016	19.77	20.63	19.76	20.58	401,178	+0.81(+4.10%)
Jan 25, 2016	19.31	19.84	18.97	19.77	324,151	+0.29(+1.49%)
Jan 22, 2016	19.08	19.64	18.86	19.48	522,777	+0.76(+4.06%)
Jan 21, 2016	18.60	19.29	18.48	18.72	269,921	+0.02(+0.11%)
Jan 20, 2016	18.77	19.03	17.97	18.70	320,193	-0.10(-0.53%)
Jan 19, 2016	19.12	19.55	18.38	18.80	655,162	-0.02(-0.11%)
Jan 15, 2016	17.35	18.82	18.82	18.82	795,800	+1.09(+6.15%)
Jan 14, 2016	17.64	18.03	17.19	17.73	685,779	+0.15(+0.85%)
Jan 13, 2016	17.39	18.25	17.35	17.58	259,941	+0.08(+0.46%)
Jan 12, 2016	18.77	19.20	17.44	17.50	832,224	-0.77(-4.21%)
Jan 11, 2016	18.85	19.60	18.00	18.27	494,908	+0.11(+0.61%)
Jan 08, 2016	18.51	18.76	18.08	18.16	337,016	-0.18(-0.98%)
Jan 07, 2016	18.18	18.64	17.96	18.34	313,907	-0.26(-1.40%)
Jan 06, 2016	18.19	19.07	17.80	18.60	485,388	+0.62(+3.45%)
Jan 05, 2016	17.36	18.25	17.36	17.98	342,071	+0.65(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.