Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.600 -0.050 (-0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.500	9.680	9.380	9.600	686,927	-0.05(-0.52%)
May 15, 2024	9.600	9.760	9.510	9.650	532,199	+0.19(+2.01%)
May 14, 2024	9.430	9.520	9.300	9.460	484,250	+0.11(+1.18%)
May 13, 2024	9.200	9.410	9.135	9.350	483,282	+0.28(+3.09%)
May 10, 2024	9.270	9.320	9.010	9.070	299,962	-0.11(-1.20%)
May 09, 2024	9.250	9.250	8.980	9.180	582,897	-0.01(-0.11%)
May 08, 2024	8.720	9.300	8.550	9.190	1,081,613	+0.44(+5.03%)
May 07, 2024	8.000	9.460	8.000	8.750	1,785,931	+1.71(+24.29%)
May 06, 2024	7.030	7.110	6.990	7.040	209,298	+0.08(+1.15%)
May 03, 2024	7.070	7.140	6.945	6.960	184,917	+0.03(+0.43%)
May 02, 2024	6.900	7.000	6.860	6.930	264,609	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.