Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.895 8.973 8.767 8.865 198,396 -0.01(-0.11%)
Apr 28, 2016 8.895 8.963 8.787 8.875 98,545 -0.04(-0.44%)
Apr 27, 2016 8.846 8.944 8.738 8.914 276,690 +0.08(+0.89%)
Apr 26, 2016 8.904 8.963 8.777 8.836 178,360 -0.04(-0.44%)
Apr 25, 2016 8.963 8.993 8.806 8.875 172,163 -0.09(-0.98%)
Apr 22, 2016 8.914 9.012 8.885 8.963 217,919 +0.01(+0.11%)
Apr 21, 2016 8.816 8.993 8.708 8.953 228,255 +0.12(+1.33%)
Apr 20, 2016 8.904 9.042 8.797 8.836 340,806 -0.11(-1.20%)
Apr 19, 2016 9.159 9.169 8.718 8.944 802,852 -0.22(-2.35%)
Apr 18, 2016 9.208 9.316 9.120 9.159 190,583 -0.05(-0.53%)
Apr 15, 2016 9.267 9.482 9.169 9.208 198,264 -0.04(-0.42%)
Apr 14, 2016 9.522 9.561 9.208 9.247 256,468 -0.29(-3.08%)
Apr 13, 2016 9.492 9.600 9.208 9.541 266,634 +0.12(+1.25%)
Apr 12, 2016 9.247 9.502 9.139 9.424 499,760 +0.14(+1.48%)
Apr 11, 2016 9.384 9.600 9.267 9.286 442,064 -0.14(-1.46%)
Apr 08, 2016 9.668 9.717 9.404 9.424 235,331 -0.21(-2.14%)
Apr 07, 2016 9.698 9.796 9.600 9.629 245,369 -0.10(-1.01%)
Apr 06, 2016 9.815 9.874 9.639 9.727 2,516,753 -0.10(-1.00%)
Apr 05, 2016 9.698 9.894 9.688 9.825 442,671 +0.03(+0.30%)
Apr 04, 2016 9.855 10.02 9.742 9.796 412,523 -0.01(-0.10%)
Apr 01, 2016 10.00 10.16 9.766 9.806 436,294 -0.31(-3.10%)
Mar 31, 2016 10.12 10.35 9.982 10.12 404,468 +0.05(+0.49%)
Mar 30, 2016 10.24 10.24 9.815 10.07 226,798 +0.12(+1.18%)
Mar 29, 2016 10.15 10.21 9.884 9.953 261,425 -0.26(-2.59%)
Mar 28, 2016 10.35 10.36 9.972 10.22 153,241 -0.08(-0.76%)
Mar 24, 2016 10.21 10.30 10.30 10.30 88,813 +0.00(+0.00%)
Mar 23, 2016 10.52 10.56 10.23 10.30 107,488 -0.24(-2.32%)
Mar 22, 2016 10.57 10.78 10.29 10.54 192,887 -0.12(-1.10%)
Mar 21, 2016 10.73 10.82 10.54 10.66 149,562 -0.07(-0.64%)
Mar 18, 2016 10.65 10.79 10.53 10.73 322,121 +0.12(+1.11%)
Mar 17, 2016 10.50 10.78 10.50 10.61 151,658 +0.07(+0.65%)
Mar 16, 2016 10.30 10.69 10.30 10.54 134,235 +0.19(+1.80%)
Mar 15, 2016 10.68 10.74 10.33 10.35 196,013 -0.40(-3.73%)
Mar 14, 2016 10.49 10.82 10.45 10.76 176,138 +0.28(+2.71%)
Mar 11, 2016 10.38 10.58 10.20 10.47 189,000 +0.21(+2.00%)
Mar 10, 2016 10.53 10.70 10.24 10.27 371,032 -0.25(-2.42%)
Mar 09, 2016 10.31 10.59 10.24 10.52 313,519 +0.22(+2.09%)
Mar 08, 2016 10.16 10.59 10.02 10.31 376,116 +0.12(+1.15%)
Mar 07, 2016 10.78 10.78 9.923 10.19 435,102 -0.10(-0.95%)
Mar 04, 2016 10.56 10.63 10.24 10.29 542,332 -0.27(-2.60%)
Mar 03, 2016 10.49 10.60 10.34 10.56 167,962 +0.03(+0.28%)
Mar 02, 2016 10.44 10.73 10.32 10.53 154,105 +0.12(+1.13%)
Mar 01, 2016 10.72 10.81 10.38 10.41 193,980 -0.20(-1.85%)
Feb 29, 2016 10.77 10.82 10.20 10.61 324,805 -0.12(-1.10%)
Feb 26, 2016 10.28 10.74 10.20 10.73 305,683 +0.42(+4.09%)
Feb 25, 2016 9.972 10.37 9.815 10.31 364,176 +0.27(+2.73%)
Feb 24, 2016 9.629 10.06 9.522 10.03 289,846 +0.33(+3.43%)
Feb 23, 2016 10.27 10.36 9.600 9.698 461,992 -0.72(-6.87%)
Feb 22, 2016 10.29 10.62 9.835 10.41 474,163 +0.27(+2.70%)
Feb 19, 2016 9.502 10.39 9.135 10.14 409,804 +0.53(+5.51%)
Feb 18, 2016 9.453 9.708 9.296 9.610 268,474 +0.10(+1.03%)
Feb 17, 2016 9.042 9.590 8.331 9.512 372,101 +0.58(+6.47%)
Feb 16, 2016 8.542 8.958 8.199 8.934 554,114 +0.43(+5.07%)
Feb 12, 2016 8.611 8.503 8.503 8.503 285,326 +0.03(+0.35%)
Feb 11, 2016 8.620 8.816 8.241 8.473 219,673 -0.32(-3.67%)
Feb 10, 2016 8.914 9.326 8.679 8.797 131,286 -0.06(-0.66%)
Feb 09, 2016 8.836 9.179 8.689 8.855 423,125 -0.04(-0.44%)
Feb 08, 2016 8.924 9.022 8.679 8.895 314,142 -0.14(-1.52%)
Feb 05, 2016 9.570 9.570 8.816 9.032 494,808 -0.62(-6.40%)
Feb 04, 2016 9.296 9.668 9.247 9.649 265,525 +0.31(+3.36%)
Feb 03, 2016 9.384 9.404 9.051 9.335 247,295 +0.01(+0.11%)
Feb 02, 2016 9.198 9.404 9.091 9.326 311,042 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.