Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

149.12 -1.54 (-1.02%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	165.35	165.64	163.63	164.68	67,520	+0.56(+0.34%)
Feb 28, 2024	162.75	164.38	161.78	164.12	71,750	+0.75(+0.46%)
Feb 27, 2024	165.72	165.72	162.78	163.37	92,740	-0.80(-0.49%)
Feb 26, 2024	164.78	165.20	163.38	164.17	44,934	-0.26(-0.16%)
Feb 23, 2024	167.00	167.00	163.74	164.43	74,035	-1.69(-1.02%)
Feb 22, 2024	164.80	166.72	164.80	166.12	78,292	+2.62(+1.60%)
Feb 21, 2024	164.31	164.31	161.74	163.50	85,653	-0.63(-0.38%)
Feb 20, 2024	165.53	165.53	162.48	164.13	50,877	-0.89(-0.54%)
Feb 16, 2024	166.25	166.99	164.55	165.02	103,528	-2.25(-1.34%)
Feb 15, 2024	166.71	167.79	166.05	167.26	59,039	+2.07(+1.25%)
Feb 14, 2024	163.64	165.20	162.61	165.20	100,167	+2.60(+1.60%)
Feb 13, 2024	163.97	163.97	160.42	162.60	98,274	-3.05(-1.84%)
Feb 12, 2024	166.55	166.87	165.24	165.65	60,164	-0.42(-0.25%)
Feb 09, 2024	166.42	168.13	164.98	166.07	50,478	+0.26(+0.16%)
Feb 08, 2024	164.95	166.55	164.27	165.81	70,496	+1.91(+1.16%)
Feb 07, 2024	165.73	165.73	161.75	163.90	157,731	-0.03(-0.02%)
Feb 06, 2024	165.77	167.90	160.88	163.93	138,422	-3.95(-2.36%)
Feb 05, 2024	170.03	170.03	167.10	167.88	80,564	-2.55(-1.49%)
Feb 02, 2024	168.40	170.93	167.34	170.43	77,390	-0.21(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.