Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

149.80 -1.82 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	152.06	152.72	149.74	149.80	82,212	-1.82(-1.20%)
Apr 25, 2024	153.73	153.90	150.58	151.62	132,882	-3.17(-2.05%)
Apr 24, 2024	152.10	155.12	151.43	154.79	151,673	+1.52(+0.99%)
Apr 23, 2024	153.10	154.09	152.97	153.27	59,878	+1.14(+0.75%)
Apr 22, 2024	149.38	152.21	148.73	152.13	95,552	+2.75(+1.84%)
Apr 19, 2024	149.40	150.54	148.92	149.38	93,880	-0.02(-0.01%)
Apr 18, 2024	149.64	150.44	148.10	149.40	59,373	-0.70(-0.47%)
Apr 17, 2024	151.90	151.90	149.89	150.10	70,972	-0.66(-0.44%)
Apr 16, 2024	152.31	152.31	150.50	150.76	50,039	-1.54(-1.01%)
Apr 15, 2024	154.99	155.78	151.67	152.30	61,447	-1.88(-1.22%)
Apr 12, 2024	153.89	154.33	152.72	154.18	63,581	-0.63(-0.41%)
Apr 11, 2024	155.26	155.52	153.31	154.81	54,328	-0.19(-0.12%)
Apr 10, 2024	155.12	156.50	153.76	155.00	83,082	-3.30(-2.08%)
Apr 09, 2024	157.01	158.76	155.96	158.30	84,602	+1.63(+1.04%)
Apr 08, 2024	158.70	159.64	156.30	156.67	50,113	-2.17(-1.37%)
Apr 05, 2024	157.61	159.74	157.54	158.84	165,949	+1.69(+1.08%)
Apr 04, 2024	163.06	163.06	156.67	157.15	227,116	-4.26(-2.64%)
Apr 03, 2024	161.81	163.08	161.17	161.41	95,073	-0.15(-0.09%)
Apr 02, 2024	163.71	164.45	160.90	161.56	47,151	-3.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.