Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

149.80 -1.82 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	166.47	167.22	165.39	165.80	65,450	-0.85(-0.51%)
Mar 27, 2024	165.02	167.09	163.99	166.65	136,446	+2.60(+1.58%)
Mar 26, 2024	164.44	165.63	163.93	164.05	83,486	-0.42(-0.25%)
Mar 25, 2024	164.80	166.38	164.31	164.47	122,074	-1.15(-0.69%)
Mar 22, 2024	168.23	168.23	165.47	165.62	70,090	-2.29(-1.36%)
Mar 21, 2024	170.51	170.51	167.74	167.90	96,618	-1.32(-0.78%)
Mar 20, 2024	168.08	170.23	167.18	169.22	65,791	+1.76(+1.05%)
Mar 19, 2024	168.32	168.32	166.04	167.47	42,603	-0.52(-0.31%)
Mar 18, 2024	168.14	169.68	167.73	167.99	92,658	+0.06(+0.03%)
Mar 15, 2024	169.81	170.74	167.76	167.93	71,477	-2.94(-1.72%)
Mar 14, 2024	170.07	170.97	167.60	170.87	50,450	+1.80(+1.06%)
Mar 13, 2024	167.22	170.83	166.75	169.07	69,944	+2.39(+1.43%)
Mar 12, 2024	164.68	167.10	164.51	166.69	66,799	+2.03(+1.23%)
Mar 11, 2024	166.91	167.04	164.50	164.66	94,904	-2.02(-1.21%)
Mar 08, 2024	167.86	167.95	166.24	166.68	83,566	-0.15(-0.09%)
Mar 07, 2024	164.35	166.88	164.34	166.83	69,401	+3.57(+2.19%)
Mar 06, 2024	164.40	164.40	162.45	163.25	46,965	+0.96(+0.59%)
Mar 05, 2024	165.77	165.77	161.90	162.29	54,007	-4.12(-2.48%)
Mar 04, 2024	164.90	167.03	164.90	166.42	40,671	+0.73(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.