Indicators

Kearny Financial (NQ: KRNY )

6.065 -0.025 (-0.41%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.43	10.55	10.27	10.27	494,583	-0.12(-1.14%)
Feb 27, 2018	10.51	10.63	10.37	10.39	316,443	-0.16(-1.50%)
Feb 26, 2018	10.55	10.57	10.43	10.55	233,518	+0.04(+0.38%)
Feb 23, 2018	10.47	10.55	10.43	10.51	286,252	+0.08(+0.76%)
Feb 22, 2018	10.43	10.55	10.39	10.43	407,255	+0.00(+0.00%)
Feb 21, 2018	10.51	10.59	10.41	10.43	418,392	-0.04(-0.38%)
Feb 20, 2018	10.55	10.55	10.43	10.47	287,367	-0.12(-1.12%)
Feb 16, 2018		10.59	10.59	10.59	0	+0.04(+0.37%)
Feb 15, 2018	10.43	10.55	10.39	10.55	266,179	+0.12(+1.14%)
Feb 14, 2018	10.27	10.51	10.27	10.43	652,327	+0.08(+0.76%)
Feb 13, 2018	10.35	10.47	10.31	10.35	350,165	-0.04(-0.38%)
Feb 12, 2018	10.43	10.51	10.31	10.39	353,062	+0.00(+0.00%)
Feb 09, 2018	10.23	10.49	10.19	10.39	602,499	+0.24(+2.33%)
Feb 08, 2018	10.39	10.39	10.15	10.15	510,346	-0.20(-1.91%)
Feb 07, 2018	10.31	10.43	10.24	10.35	569,994	+0.00(+0.00%)
Feb 06, 2018	10.07	10.45	10.07	10.35	904,850	-0.04(-0.38%)
Feb 05, 2018	10.67	10.71	10.27	10.39	609,720	-0.28(-2.59%)
Feb 02, 2018	10.75	10.86	10.67	10.67	490,417	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.