Indicators

Willamette Valley (NQ: WVVI )

4.210 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.240	9.328	9.130	9.280	30,747	-0.08(-0.85%)
Apr 28, 2022	9.360	9.449	9.140	9.360	19,355	-0.07(-0.74%)
Apr 27, 2022	9.700	9.731	9.100	9.430	28,846	-0.18(-1.91%)
Apr 26, 2022	9.730	9.820	9.580	9.613	11,127	+0.01(+0.11%)
Apr 25, 2022	9.450	9.861	9.450	9.603	8,710	+0.15(+1.62%)
Apr 22, 2022	9.430	9.770	9.300	9.450	26,243	-0.19(-1.92%)
Apr 21, 2022	9.620	9.800	9.340	9.635	26,473	-0.05(-0.47%)
Apr 20, 2022	9.610	9.871	9.390	9.680	31,122	+0.06(+0.57%)
Apr 19, 2022	9.670	9.680	9.300	9.625	20,116	-0.00(-0.03%)
Apr 18, 2022	9.580	9.744	9.100	9.628	25,953	+0.08(+0.82%)
Apr 14, 2022	9.480	9.664	9.250	9.550	22,309	+0.10(+1.06%)
Apr 13, 2022	9.360	9.620	9.188	9.450	16,772	+0.02(+0.21%)
Apr 12, 2022	9.469	9.560	9.350	9.430	2,816	+0.03(+0.32%)
Apr 11, 2022	9.410	9.630	9.338	9.400	7,512	+0.06(+0.64%)
Apr 08, 2022	9.427	9.427	9.120	9.340	7,914	+0.03(+0.36%)
Apr 07, 2022	9.330	9.580	9.069	9.306	12,961	+0.01(+0.07%)
Apr 06, 2022	9.660	9.740	9.300	9.300	14,363	-0.27(-2.82%)
Apr 05, 2022	9.350	9.990	9.350	9.570	17,286	+0.26(+2.79%)
Apr 04, 2022	9.310	9.320	9.170	9.310	5,306	+0.21(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.