Indicators

Professional Holding Corp (NQ: PFHD )

28.65 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.87	23.26	22.07	22.38	65,871	-0.61(-2.65%)
Apr 28, 2022	23.26	23.42	22.69	22.99	61,413	-0.10(-0.43%)
Apr 27, 2022	23.02	23.41	22.93	23.09	45,617	-0.07(-0.30%)
Apr 26, 2022	23.26	23.45	23.05	23.16	31,241	-0.26(-1.11%)
Apr 25, 2022	23.86	23.86	23.12	23.42	37,308	-0.50(-2.09%)
Apr 22, 2022	23.43	24.45	23.43	23.92	32,807	+0.23(+0.97%)
Apr 21, 2022	23.15	23.86	23.07	23.69	48,006	+0.65(+2.82%)
Apr 20, 2022	23.41	23.91	23.01	23.04	71,692	-0.51(-2.17%)
Apr 19, 2022	23.95	24.55	23.35	23.55	79,118	-0.33(-1.38%)
Apr 18, 2022	23.75	24.00	23.49	23.88	37,773	+0.25(+1.06%)
Apr 14, 2022	23.60	23.95	23.40	23.63	45,131	-0.18(-0.76%)
Apr 13, 2022	22.59	23.87	22.52	23.81	41,264	+1.05(+4.61%)
Apr 12, 2022	21.27	22.86	21.27	22.76	68,462	+1.27(+5.91%)
Apr 11, 2022	21.98	22.50	21.05	21.49	117,578	-0.72(-3.24%)
Apr 08, 2022	21.74	22.24	21.36	22.21	52,765	+0.30(+1.37%)
Apr 07, 2022	22.31	22.49	21.73	21.91	16,795	-0.28(-1.26%)
Apr 06, 2022	22.89	22.98	22.13	22.19	37,353	-0.68(-2.97%)
Apr 05, 2022	22.73	23.28	22.59	22.87	28,686	+0.28(+1.24%)
Apr 04, 2022	22.69	23.01	22.39	22.59	36,224	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.