Indicators

Solaredge Tech (NQ: SEDG )

49.87 -0.65 (-1.29%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.50	16.50	16.00	16.15	470,182	-0.30(-1.82%)
Apr 27, 2017	16.30	16.52	16.00	16.45	459,677	+0.20(+1.23%)
Apr 26, 2017	16.45	16.57	16.05	16.25	713,926	-0.15(-0.91%)
Apr 25, 2017	16.50	16.65	16.25	16.40	410,640	-0.10(-0.61%)
Apr 24, 2017	16.10	16.50	15.79	16.50	469,281	+0.65(+4.10%)
Apr 21, 2017	15.80	15.97	15.68	15.85	473,147	+0.00(+0.00%)
Apr 20, 2017	15.55	15.90	15.50	15.85	466,580	+0.40(+2.59%)
Apr 19, 2017	15.30	15.65	15.30	15.45	253,086	+0.10(+0.65%)
Apr 18, 2017	15.50	15.65	15.30	15.35	373,263	-0.15(-0.97%)
Apr 17, 2017	16.00	16.00	15.25	15.50	524,096	-0.35(-2.21%)
Apr 13, 2017	15.80	16.10	15.69	15.85	527,001	+0.05(+0.32%)
Apr 12, 2017	15.90	15.95	15.50	15.80	656,401	-0.10(-0.63%)
Apr 11, 2017	16.30	16.35	15.65	15.90	862,774	-0.50(-3.05%)
Apr 10, 2017	15.65	16.50	15.55	16.40	968,639	+0.75(+4.79%)
Apr 07, 2017	15.70	15.70	15.41	15.65	414,107	+0.00(+0.00%)
Apr 06, 2017	15.15	15.65	15.05	15.65	517,418	+0.55(+3.64%)
Apr 05, 2017	15.60	15.85	15.05	15.10	634,182	-0.40(-2.58%)
Apr 04, 2017	15.60	15.80	15.35	15.50	652,020	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.