Indicators

Willdan Group Inc (NQ: WLDN )

31.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.690	1.700	1.490	1.700	740	+0.05(+3.03%)
Sep 27, 2012	1.640	1.650	1.640	1.650	760	+0.11(+7.14%)
Sep 26, 2012	1.450	1.620	1.450	1.540	10,788	+0.16(+11.59%)
Sep 25, 2012	1.380	1.380	1.380	1.380	100	+0.01(+0.73%)
Sep 24, 2012	1.410	1.410	1.370	1.370	11,250	-0.03(-2.14%)
Sep 21, 2012	1.376	1.400	1.360	1.400	3,833	+0.12(+9.37%)
Sep 20, 2012	1.210	1.280	1.210	1.280	1,200	+0.08(+6.67%)
Sep 19, 2012	1.210	1.212	1.200	1.200	1,525	-0.01(-0.83%)
Sep 17, 2012	1.200	1.210	1.210	1.210	300	+0.01(+0.83%)
Sep 14, 2012	1.220	1.270	1.200	1.200	11,358	-0.03(-2.44%)
Sep 13, 2012	1.250	1.300	1.230	1.230	11,640	-0.01(-0.81%)
Sep 12, 2012	1.250	1.250	1.230	1.240	6,014	-0.11(-8.15%)
Sep 11, 2012	1.180	1.400	1.180	1.350	600	+0.17(+14.41%)
Sep 10, 2012	1.180	1.180	1.140	1.180	81,226	-0.02(-1.67%)
Sep 07, 2012	1.260	1.260	1.200	1.200	15,088	-0.06(-4.76%)
Sep 06, 2012	1.250	1.270	1.250	1.260	7,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.