Indicators

Willdan Group Inc (NQ: WLDN )

32.60 -1.80 (-5.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.300	2.300	2.120	2.210	8,975	-0.01(-0.45%)
Mar 21, 2013	2.230	2.220	2.220	2.220	2,000	+0.07(+3.40%)
Mar 20, 2013	2.120	2.164	2.120	2.147	2,900	+0.03(+1.27%)
Mar 19, 2013	2.160	2.160	2.120	2.120	600	+0.00(+0.00%)
Mar 18, 2013	2.140	2.140	2.120	2.120	2,100	-0.13(-5.78%)
Mar 15, 2013	2.290	2.290	2.120	2.250	3,420	+0.05(+2.27%)
Mar 14, 2013	2.140	2.200	2.140	2.200	2,181	-0.01(-0.45%)
Mar 13, 2013	2.210	2.210	2.210	2.210	1,200	+0.00(+0.00%)
Mar 12, 2013	2.190	2.210	2.120	2.210	300	+0.05(+2.31%)
Mar 11, 2013	2.160	2.210	2.160	2.160	520	-0.14(-6.09%)
Mar 08, 2013	2.300	2.300	2.300	2.300	100	+0.08(+3.60%)
Mar 07, 2013	2.300	2.300	2.220	2.220	325	-0.08(-3.48%)
Mar 06, 2013	2.300	2.300	2.300	2.300	1,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.