Indicators

Willdan Group Inc (NQ: WLDN )

32.08 +0.28 (+0.86%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.230	3.250	3.200	3.230	1,160	+0.00(+0.00%)
Aug 30, 2010	3.250	3.390	3.200	3.230	9,607	-0.01(-0.31%)
Aug 27, 2010	3.240	3.240	3.240	3.240	2,154	+0.03(+0.93%)
Aug 26, 2010	3.240	3.290	3.120	3.210	7,602	-0.04(-1.23%)
Aug 25, 2010	3.280	3.280	3.250	3.250	6,050	-0.06(-1.82%)
Aug 24, 2010	3.330	3.350	3.120	3.310	13,975	-0.01(-0.30%)
Aug 23, 2010	3.420	3.420	3.200	3.320	16,500	+0.12(+3.75%)
Aug 20, 2010	3.290	3.300	3.200	3.200	18,256	+0.05(+1.59%)
Aug 19, 2010	3.250	3.440	3.120	3.150	25,705	+0.00(+0.00%)
Aug 18, 2010	3.070	3.220	3.070	3.150	15,265	+0.10(+3.28%)
Aug 17, 2010	3.090	3.100	3.020	3.050	14,798	-0.03(-0.97%)
Aug 16, 2010	3.410	3.410	3.080	3.080	32,480	-0.32(-9.41%)
Aug 13, 2010	2.990	3.480	2.950	3.400	72,350	+0.69(+25.46%)
Aug 12, 2010	2.750	2.750	2.710	2.710	1,800	-0.03(-1.09%)
Aug 11, 2010	2.630	2.740	2.630	2.740	288	+0.00(+0.00%)
Aug 10, 2010	2.750	2.750	2.630	2.740	2,573	-0.01(-0.36%)
Aug 09, 2010	2.750	2.750	2.750	2.750	300	+0.00(+0.00%)
Aug 06, 2010	2.660	2.750	2.660	2.750	1,134	+0.13(+5.16%)
Aug 03, 2010	2.560	2.615	2.615	2.615	1,000	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.