Indicators

Willdan Group Inc (NQ: WLDN )

28.30 +0.89 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.20	29.50	28.70	28.99	148,214	-0.21(-0.72%)
Mar 27, 2024	29.60	29.81	28.98	29.20	90,461	-0.08(-0.27%)
Mar 26, 2024	30.10	30.46	29.27	29.28	79,737	-0.82(-2.72%)
Mar 25, 2024	28.12	30.25	27.88	30.10	103,131	+2.40(+8.66%)
Mar 22, 2024	28.33	28.60	27.32	27.70	35,764	-0.44(-1.56%)
Mar 21, 2024	27.62	28.25	27.62	28.14	63,109	+0.59(+2.14%)
Mar 20, 2024	27.64	27.94	27.33	27.55	86,331	+0.03(+0.11%)
Mar 19, 2024	27.43	28.15	27.39	27.52	51,086	+0.13(+0.47%)
Mar 18, 2024	27.80	28.53	27.31	27.39	92,142	-0.29(-1.05%)
Mar 15, 2024	27.31	28.00	27.05	27.68	111,256	+0.11(+0.40%)
Mar 14, 2024	27.00	27.95	26.58	27.57	60,437	+0.67(+2.49%)
Mar 13, 2024	25.98	27.00	25.61	26.90	86,869	+0.76(+2.91%)
Mar 12, 2024	25.30	26.25	24.77	26.14	59,495	+1.08(+4.31%)
Mar 11, 2024	24.42	25.48	24.21	25.06	160,765	+0.38(+1.54%)
Mar 08, 2024	24.35	26.60	23.83	24.68	245,472	+4.83(+24.33%)
Mar 07, 2024	20.07	20.11	19.70	19.85	18,725	-0.06(-0.30%)
Mar 06, 2024	20.46	20.46	19.87	19.91	13,125	-0.37(-1.82%)
Mar 05, 2024	20.31	20.41	19.80	20.28	11,646	+0.09(+0.45%)
Mar 04, 2024	20.30	20.60	20.17	20.19	15,134	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.