Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

32.60 -1.80 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.250 9.390 9.250 9.390 1,028 +0.02(+0.21%)
Mar 29, 2007 9.500 9.500 9.060 9.370 11,628 -0.13(-1.37%)
Mar 28, 2007 9.500 9.590 9.070 9.500 6,444 -0.10(-1.04%)
Mar 27, 2007 9.600 9.740 9.500 9.600 11,802 +0.00(+0.00%)
Mar 26, 2007 9.595 9.640 9.550 9.600 6,740 +0.10(+1.05%)
Mar 23, 2007 9.740 9.740 9.400 9.500 43,907 +0.24(+2.59%)
Mar 22, 2007 9.100 9.300 9.100 9.260 13,900 +0.06(+0.65%)
Mar 21, 2007 9.290 9.290 9.200 9.200 1,300 +0.00(+0.00%)
Mar 20, 2007 9.310 9.310 9.180 9.200 5,600 -0.10(-1.08%)
Mar 19, 2007 9.490 9.490 9.300 9.300 12,400 +0.10(+1.09%)
Mar 16, 2007 9.500 9.500 9.200 9.200 1,100 -0.05(-0.54%)
Mar 15, 2007 9.550 9.610 9.120 9.250 103,298 -0.30(-3.14%)
Mar 14, 2007 9.690 9.700 9.500 9.550 3,700 -0.01(-0.10%)
Mar 13, 2007 9.680 9.700 9.550 9.560 12,419 -0.09(-0.93%)
Mar 12, 2007 9.710 9.890 9.650 9.650 11,000 -0.02(-0.21%)
Mar 09, 2007 9.640 9.830 9.540 9.670 54,900 +0.07(+0.73%)
Mar 08, 2007 9.610 9.790 9.490 9.600 37,906 +0.02(+0.21%)
Mar 07, 2007 9.740 9.740 9.550 9.580 13,560 -0.09(-0.93%)
Mar 06, 2007 9.500 9.800 9.340 9.670 12,768 +0.28(+2.98%)
Mar 05, 2007 9.660 9.660 9.000 9.390 16,300 -0.27(-2.80%)
Mar 02, 2007 9.740 9.989 9.650 9.660 25,900 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.