Indicators

Willdan Group Inc (NQ: WLDN )

32.07 +0.27 (+0.85%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.310	4.310	4.310	4.310	1,000	-0.05(-1.15%)
Feb 25, 2011	4.310	4.450	4.310	4.360	1,234	+0.00(+0.00%)
Feb 24, 2011	4.410	4.410	4.360	4.360	900	+0.06(+1.40%)
Feb 23, 2011	4.360	4.360	4.300	4.300	3,212	+0.00(+0.00%)
Feb 22, 2011	4.640	4.640	4.300	4.300	14,131	-0.31(-6.72%)
Feb 18, 2011	4.410	4.610	4.410	4.610	23,738	+0.11(+2.44%)
Feb 17, 2011	4.460	4.500	4.420	4.500	2,294	+0.01(+0.22%)
Feb 16, 2011	4.310	4.490	4.260	4.490	2,064	+0.13(+2.98%)
Feb 15, 2011	4.500	4.510	4.310	4.360	7,401	-0.22(-4.80%)
Feb 14, 2011	4.580	4.590	4.370	4.580	2,328	+0.12(+2.69%)
Feb 11, 2011	4.510	4.510	4.360	4.460	1,900	-0.08(-1.76%)
Feb 10, 2011	4.540	4.540	4.540	4.540	300	+0.01(+0.22%)
Feb 09, 2011	4.650	4.820	4.480	4.530	1,864	-0.17(-3.62%)
Feb 08, 2011	4.890	4.890	4.700	4.700	2,536	-0.19(-3.89%)
Feb 07, 2011	4.410	4.890	4.390	4.890	13,372	+0.49(+11.14%)
Feb 04, 2011	4.400	4.400	4.400	4.400	300	+0.13(+3.04%)
Feb 03, 2011	4.260	4.390	4.260	4.270	5,050	-0.13(-2.95%)
Feb 02, 2011	4.420	4.420	4.220	4.400	1,050	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.