Indicators

Willdan Group Inc (NQ: WLDN )

32.08 +0.28 (+0.86%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.480	2.480	2.420	2.470	1,460	-0.01(-0.40%)
Jan 28, 2010	2.300	2.480	2.300	2.480	1,927	+0.18(+7.83%)
Jan 27, 2010	2.100	2.300	2.100	2.300	2,150	+0.12(+5.50%)
Jan 26, 2010	2.290	2.290	2.150	2.180	2,536	-0.20(-8.40%)
Jan 25, 2010	2.270	2.380	2.270	2.380	1,450	+0.00(+0.00%)
Jan 22, 2010	2.290	2.380	2.290	2.380	700	+0.00(+0.00%)
Jan 21, 2010	2.200	2.390	2.200	2.380	11,786	+0.19(+8.68%)
Jan 20, 2010	2.150	2.220	2.150	2.190	13,839	-0.06(-2.67%)
Jan 19, 2010	2.210	2.400	2.200	2.250	8,467	-0.14(-5.86%)
Jan 15, 2010	2.370	2.390	2.390	2.390	2,000	+0.02(+0.84%)
Jan 14, 2010	2.300	2.370	2.300	2.370	1,100	-0.04(-1.66%)
Jan 13, 2010	2.410	2.410	2.410	2.410	100	+0.01(+0.42%)
Jan 12, 2010	2.400	2.400	2.400	2.400	100	-0.03(-1.23%)
Jan 11, 2010	2.360	2.500	2.280	2.430	2,429	-0.09(-3.57%)
Jan 08, 2010	2.500	2.530	2.320	2.520	1,900	+0.11(+4.56%)
Jan 07, 2010	2.400	2.410	2.400	2.410	987	+0.02(+0.84%)
Jan 06, 2010	2.365	2.390	2.360	2.390	2,772	+0.01(+0.42%)
Jan 05, 2010	2.380	2.380	2.360	2.380	2,281	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.