Indicators

Abits Group Inc - Ordinary Shares (NQ: ABTS )

0.6601 -0.0499 (-7.03%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6802	0.7015	0.6600	0.6601	10,105	-0.05(-7.03%)
May 16, 2024	0.6638	0.7300	0.6638	0.7100	15,968	+0.03(+3.86%)
May 15, 2024	0.7400	0.7699	0.5500	0.6836	45,436	-0.05(-6.37%)
May 14, 2024	0.7275	0.8000	0.7001	0.7301	25,242	-0.02(-2.65%)
May 13, 2024	0.8100	0.8070	0.7134	0.7500	69,305	-0.06(-7.06%)
May 10, 2024	0.8200	0.8290	0.8070	0.8070	16,528	-0.01(-0.85%)
May 09, 2024	0.8088	0.8250	0.8070	0.8139	10,979	+0.01(+0.86%)
May 08, 2024	0.8100	0.8100	0.7913	0.8070	7,957	-0.00(-0.37%)
May 07, 2024	0.8000	0.8100	0.7808	0.8100	16,576	+0.01(+1.73%)
May 06, 2024	0.7750	0.8178	0.7603	0.7962	36,154	+0.02(+2.09%)
May 03, 2024	0.7701	0.7799	0.7500	0.7799	2,894	+0.02(+2.75%)
May 02, 2024	0.7999	0.7999	0.7450	0.7590	6,340	+0.01(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.