Indicators

micromobility.com Inc. - Class A Common Stock (NQ: MCOM )

0.2200 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.283	1.082	1.150	1,236,685	+0.10(+9.52%)
Apr 27, 2023	1.050	1.090	1.021	1.050	593,542	-0.03(-2.78%)
Apr 26, 2023	1.250	1.300	1.060	1.080	977,443	-0.20(-15.62%)
Apr 25, 2023	1.380	1.430	1.280	1.280	674,530	-0.16(-11.11%)
Apr 24, 2023	1.570	1.607	1.440	1.440	460,600	-0.15(-9.43%)
Apr 21, 2023	1.700	1.713	1.560	1.590	595,917	-0.11(-6.47%)
Apr 20, 2023	1.660	1.900	1.662	1.700	726,602	-0.01(-0.58%)
Apr 19, 2023	1.700	1.764	1.620	1.710	558,088	+0.01(+0.59%)
Apr 18, 2023	1.700	1.950	1.610	1.700	2,097,730	+0.03(+1.80%)
Apr 17, 2023	1.550	1.810	1.510	1.670	1,305,129	+0.12(+7.74%)
Apr 14, 2023	1.740	1.740	1.530	1.550	814,950	-0.20(-11.43%)
Apr 13, 2023	1.800	1.820	1.670	1.750	840,734	-0.08(-4.37%)
Apr 12, 2023	1.940	1.975	1.800	1.830	813,863	-0.17(-8.50%)
Apr 11, 2023	2.150	2.150	1.970	2.000	1,411,913	-0.16(-7.41%)
Apr 10, 2023	2.130	2.220	2.020	2.160	833,878	-0.17(-7.30%)
Apr 06, 2023	2.400	2.450	2.010	2.330	5,993,343	+0.09(+4.02%)
Apr 05, 2023	2.660	2.750	2.210	2.240	1,289,045	-0.21(-8.57%)
Apr 04, 2023	2.790	2.830	2.424	2.450	697,393	-0.45(-15.52%)
Apr 03, 2023	3.290	3.460	2.720	2.900	1,682,087	-0.76(-20.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.