Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (NQ: MCOM )

0.2200 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 0.2200 0 -0.22(-50.55%)
Dec 18, 2023 0.5400 0.5394 0.4351 0.4449 3,189,614 -0.13(-23.23%)
Dec 15, 2023 0.5569 0.7550 0.5500 0.5795 3,852,396 +0.02(+4.28%)
Dec 14, 2023 0.5247 0.6100 0.5247 0.5557 1,776,508 -0.03(-4.39%)
Dec 13, 2023 0.6082 0.6400 0.5260 0.5812 1,499,307 -0.01(-1.49%)
Dec 12, 2023 0.6800 0.6985 0.5700 0.5900 1,829,925 -0.15(-20.27%)
Dec 11, 2023 0.9011 0.9598 0.7400 0.7400 4,619,933 -0.19(-20.44%)
Dec 08, 2023 1.080 1.080 0.9101 0.9301 1,028,433 -0.12(-11.42%)
Dec 07, 2023 1.070 1.260 1.000 1.050 1,504,696 -0.03(-2.78%)
Dec 06, 2023 1.210 1.249 1.070 1.080 1,024,238 -0.13(-10.74%)
Dec 05, 2023 1.360 1.360 1.210 1.210 1,414,350 -0.19(-13.57%)
Dec 04, 2023 1.870 1.870 1.330 1.400 1,503,359 +1.39(+11100.00%)
Dec 01, 2023 0.0131 0.0133 0.0123 0.0125 89,217,632 -0.00(-7.41%)
Nov 30, 2023 0.0136 0.0147 0.0135 0.0135 102,997,016 -0.00(-11.18%)
Nov 29, 2023 0.0140 0.0155 0.0140 0.0152 72,333,656 -0.00(-1.30%)
Nov 28, 2023 0.0150 0.0156 0.0141 0.0154 103,477,464 -0.00(-7.78%)
Nov 27, 2023 0.0183 0.0197 0.0160 0.0167 190,181,712 -0.00(-2.91%)
Nov 24, 2023 0.0152 0.0255 0.0152 0.0172 345,306,592 +0.00(+19.44%)
Nov 22, 2023 0.0145 0.0154 0.0141 0.0144 59,590,744 -0.00(-7.10%)
Nov 21, 2023 0.0155 0.0165 0.0155 0.0155 63,865,644 -0.00(-10.92%)
Nov 20, 2023 0.0180 0.0181 0.0170 0.0174 47,607,624 -0.00(-1.14%)
Nov 17, 2023 0.0177 0.0185 0.0171 0.0176 44,019,432 -0.00(-4.86%)
Nov 16, 2023 0.0206 0.0206 0.0176 0.0185 86,366,528 -0.00(-11.06%)
Nov 15, 2023 0.0222 0.0223 0.0201 0.0208 57,583,624 -0.00(-6.31%)
Nov 14, 2023 0.0231 0.0247 0.0206 0.0222 99,963,952 -0.00(-13.95%)
Nov 13, 2023 0.0326 0.0327 0.0254 0.0258 80,033,648 -0.01(-19.38%)
Nov 10, 2023 0.0334 0.0335 0.0303 0.0320 32,066,138 -0.00(-4.19%)
Nov 09, 2023 0.0320 0.0358 0.0300 0.0334 76,388,704 +0.00(+3.41%)
Nov 08, 2023 0.0341 0.0345 0.0312 0.0323 36,522,664 -0.00(-9.27%)
Nov 07, 2023 0.0337 0.0356 0.0325 0.0356 28,852,748 +0.00(+4.40%)
Nov 06, 2023 0.0363 0.0369 0.0339 0.0341 40,343,396 -0.00(-6.06%)
Nov 03, 2023 0.0378 0.0380 0.0357 0.0363 38,732,456 +0.00(+1.97%)
Nov 02, 2023 0.0358 0.0373 0.0345 0.0356 47,562,544 -0.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.