Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.3966 -0.0166 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.4100 0.4200 0.3940 0.3966 156,735 -0.02(-4.02%)
May 08, 2024 0.4031 0.4200 0.4031 0.4132 90,535 +0.01(+2.66%)
May 07, 2024 0.4200 0.4252 0.4011 0.4025 44,625 -0.02(-4.14%)
May 06, 2024 0.4150 0.4200 0.3880 0.4199 198,573 +0.02(+5.90%)
May 03, 2024 0.4100 0.4386 0.3880 0.3965 186,033 -0.01(-3.29%)
May 02, 2024 0.4200 0.4230 0.4021 0.4100 151,588 -0.01(-2.15%)
May 01, 2024 0.4300 0.4489 0.4000 0.4190 96,987 -0.01(-1.64%)
Apr 30, 2024 0.4500 0.4500 0.4000 0.4260 211,454 -0.01(-3.18%)
Apr 29, 2024 0.4700 0.4900 0.4200 0.4400 248,644 -0.01(-2.22%)
Apr 26, 2024 0.4570 0.4890 0.4345 0.4500 245,270 -0.02(-4.46%)
Apr 25, 2024 0.5300 0.5300 0.4600 0.4710 972,606 +0.01(+2.50%)
Apr 24, 2024 0.4700 0.4780 0.4000 0.4595 168,941 -0.02(-3.87%)
Apr 23, 2024 0.4620 0.4890 0.4600 0.4780 137,824 +0.00(+0.63%)
Apr 22, 2024 0.4627 0.4800 0.4500 0.4750 48,774 +0.00(+0.64%)
Apr 19, 2024 0.5100 0.5100 0.4640 0.4720 182,630 -0.04(-7.45%)
Apr 18, 2024 0.5303 0.5640 0.5100 0.5100 113,449 -0.02(-3.77%)
Apr 17, 2024 0.5346 0.5667 0.5220 0.5300 100,014 -0.01(-1.87%)
Apr 16, 2024 0.5500 0.5800 0.5200 0.5401 126,093 -0.02(-3.55%)
Apr 15, 2024 0.5600 0.5900 0.5510 0.5600 149,340 +0.00(+0.13%)
Apr 12, 2024 0.5700 0.5995 0.5500 0.5593 102,448 -0.00(-0.41%)
Apr 11, 2024 0.5500 0.5900 0.5500 0.5616 112,860 +0.01(+1.92%)
Apr 10, 2024 0.5510 0.5890 0.5500 0.5510 162,320 -0.02(-2.99%)
Apr 09, 2024 0.5600 0.5998 0.5500 0.5680 158,281 +0.01(+1.43%)
Apr 08, 2024 0.5830 0.6000 0.5548 0.5600 202,672 -0.02(-2.78%)
Apr 05, 2024 0.5900 0.6100 0.5703 0.5760 95,202 -0.03(-5.56%)
Apr 04, 2024 0.6000 0.6300 0.5700 0.6099 188,009 +0.01(+1.65%)
Apr 03, 2024 0.6520 0.6700 0.5950 0.6000 261,318 -0.07(-10.71%)
Apr 02, 2024 0.7100 0.7080 0.6700 0.6720 82,216 -0.06(-7.93%)
Apr 01, 2024 0.6900 0.7300 0.6500 0.7299 287,471 -0.02(-2.68%)
Mar 28, 2024 0.6000 0.7500 0.5503 0.7500 496,715 +0.15(+23.97%)
Mar 27, 2024 0.5780 0.6200 0.5350 0.6050 303,518 +0.03(+4.33%)
Mar 26, 2024 0.5700 0.6119 0.5200 0.5799 349,343 +0.00(+0.33%)
Mar 25, 2024 0.6250 0.6250 0.5530 0.5780 401,869 -0.02(-3.83%)
Mar 22, 2024 0.5900 0.6277 0.5850 0.6010 139,553 +0.00(+0.18%)
Mar 21, 2024 0.6000 0.6302 0.5999 0.5999 74,320 +0.00(+0.00%)
Mar 20, 2024 0.5910 0.6303 0.5821 0.5999 107,720 -0.00(-0.02%)
Mar 19, 2024 0.6000 0.6198 0.5900 0.6000 66,049 -0.01(-0.96%)
Mar 18, 2024 0.6000 0.6390 0.5815 0.6058 72,587 +0.00(+0.80%)
Mar 15, 2024 0.5899 0.6399 0.5800 0.6010 161,927 +0.02(+3.62%)
Mar 14, 2024 0.6300 0.6291 0.5700 0.5800 447,408 -0.00(-0.65%)
Mar 13, 2024 0.6897 0.7099 0.5838 0.5838 197,629 -0.13(-17.89%)
Mar 12, 2024 0.7215 0.7500 0.6823 0.7110 95,872 -0.04(-4.69%)
Mar 11, 2024 0.7400 0.7610 0.7300 0.7460 73,469 +0.00(+0.13%)
Mar 08, 2024 0.7140 0.7590 0.7140 0.7450 69,147 +0.02(+2.90%)
Mar 07, 2024 0.7400 0.7600 0.7200 0.7240 101,555 -0.01(-1.56%)
Mar 06, 2024 0.7400 0.7600 0.7300 0.7355 127,683 -0.01(-1.80%)
Mar 05, 2024 0.7500 0.7739 0.7300 0.7490 74,697 -0.02(-2.60%)
Mar 04, 2024 0.7000 0.8050 0.7000 0.7690 150,296 +0.01(+1.18%)
Mar 01, 2024 0.7500 0.7600 0.7400 0.7600 113,369 +0.01(+1.47%)
Feb 29, 2024 0.7000 0.7690 0.7000 0.7490 267,119 +0.06(+8.71%)
Feb 28, 2024 0.6850 0.7100 0.6700 0.6890 131,335 +0.00(+0.57%)
Feb 27, 2024 0.6997 0.7150 0.6800 0.6851 121,245 -0.01(-2.13%)
Feb 26, 2024 0.6900 0.7000 0.6700 0.7000 95,123 +0.00(+0.14%)
Feb 23, 2024 0.6500 0.7400 0.6500 0.6990 224,732 +0.04(+6.07%)
Feb 22, 2024 0.6500 0.6750 0.6500 0.6590 63,932 -0.01(-1.35%)
Feb 21, 2024 0.6420 0.6777 0.6410 0.6680 52,662 +0.02(+2.61%)
Feb 20, 2024 0.6370 0.6750 0.6256 0.6510 191,022 +0.03(+5.17%)
Feb 16, 2024 0.6500 0.6631 0.6020 0.6190 230,142 -0.04(-6.69%)
Feb 15, 2024 0.6900 0.6906 0.6318 0.6634 204,842 -0.03(-3.94%)
Feb 14, 2024 0.6700 0.6948 0.6301 0.6906 228,335 +0.01(+1.71%)
Feb 13, 2024 0.7140 0.7140 0.6600 0.6790 108,566 -0.02(-2.97%)
Feb 12, 2024 0.6860 0.7050 0.6615 0.6998 83,115 +0.01(+2.12%)
Feb 09, 2024 0.7000 0.7200 0.6615 0.6853 133,585 -0.03(-4.02%)
Feb 08, 2024 0.6600 0.7400 0.6315 0.7140 358,132 +0.06(+8.38%)
Feb 07, 2024 0.6200 0.6600 0.6107 0.6588 356,480 +0.08(+13.33%)
Feb 06, 2024 0.7400 0.7500 0.5400 0.5813 1,176,253 -0.15(-20.28%)
Feb 05, 2024 0.8200 0.8320 0.7088 0.7292 458,336 -0.08(-9.98%)
Feb 02, 2024 0.8028 0.8250 0.8012 0.8100 92,083 -0.01(-1.22%)
Feb 01, 2024 0.8200 0.8230 0.7965 0.8200 131,722 +0.01(+1.23%)
Jan 31, 2024 0.8200 0.8310 0.7992 0.8100 128,904 -0.02(-2.70%)
Jan 30, 2024 0.8100 0.8500 0.7995 0.8325 502,452 +0.02(+2.27%)
Jan 29, 2024 0.8200 0.8312 0.8001 0.8140 57,149 -0.00(-0.11%)
Jan 26, 2024 0.8021 0.8150 0.7800 0.8149 89,554 +0.01(+1.86%)
Jan 25, 2024 0.8300 0.8300 0.7900 0.8000 134,407 -0.03(-3.61%)
Jan 24, 2024 0.8700 0.8888 0.8020 0.8300 303,579 -0.06(-6.62%)
Jan 23, 2024 0.8900 0.8990 0.8500 0.8888 153,480 -0.01(-1.13%)
Jan 22, 2024 0.8860 0.9000 0.8600 0.8990 268,137 +0.01(+0.67%)
Jan 19, 2024 0.9100 0.9100 0.8700 0.8930 211,127 -0.04(-3.98%)
Jan 18, 2024 0.9500 0.9800 0.8655 0.9300 221,971 -0.02(-2.44%)
Jan 17, 2024 0.9879 0.9900 0.9502 0.9533 255,378 -0.04(-4.42%)
Jan 16, 2024 0.9800 1.050 0.9510 0.9974 275,524 +0.01(+0.85%)
Jan 12, 2024 0.9950 1.020 0.9450 0.9890 693,749 +0.02(+2.17%)
Jan 11, 2024 0.9700 0.9799 0.9251 0.9680 284,177 +0.02(+2.17%)
Jan 10, 2024 0.9200 0.9594 0.9200 0.9474 221,747 +0.02(+2.09%)
Jan 09, 2024 0.9200 0.9423 0.9100 0.9280 153,875 -0.00(-0.22%)
Jan 08, 2024 0.9500 0.9600 0.9051 0.9300 245,245 +0.02(+2.20%)
Jan 05, 2024 0.8600 0.9200 0.8600 0.9100 177,714 +0.05(+5.94%)
Jan 04, 2024 0.9600 0.9800 0.8200 0.8590 479,793 -0.10(-10.05%)
Jan 03, 2024 0.9500 0.9621 0.9100 0.9550 683,289 +0.04(+3.88%)
Jan 02, 2024 0.9800 1.000 0.8111 0.9193 489,870 -0.05(-4.74%)
Dec 29, 2023 0.9606 0.9800 0.9369 0.9650 265,390 +0.04(+3.86%)
Dec 28, 2023 0.8750 0.9429 0.8750 0.9291 347,911 +0.05(+6.18%)
Dec 27, 2023 0.8403 0.9091 0.8400 0.8750 403,336 +0.05(+5.61%)
Dec 26, 2023 0.8244 0.8584 0.8100 0.8285 425,434 +0.01(+1.07%)
Dec 22, 2023 0.7900 0.8200 0.7886 0.8197 116,037 +0.02(+2.46%)
Dec 21, 2023 0.7510 0.8999 0.7399 0.8000 501,786 +0.04(+4.58%)
Dec 20, 2023 0.7802 0.7924 0.7510 0.7650 267,675 -0.03(-4.36%)
Dec 19, 2023 0.7603 0.7999 0.7600 0.7999 169,033 +0.03(+3.88%)
Dec 18, 2023 0.7800 0.7912 0.7500 0.7700 240,672 -0.02(-2.16%)
Dec 15, 2023 0.7620 0.8196 0.7505 0.7870 287,494 -0.00(-0.37%)
Dec 14, 2023 0.7875 0.8199 0.7695 0.7899 395,932 +0.01(+1.27%)
Dec 13, 2023 0.7680 0.7819 0.7500 0.7800 267,063 +0.01(+1.43%)
Dec 12, 2023 0.8200 0.8244 0.7218 0.7690 504,331 -0.04(-4.94%)
Dec 11, 2023 0.8330 0.8489 0.8009 0.8090 245,780 -0.03(-3.11%)
Dec 08, 2023 0.7925 0.8475 0.7885 0.8350 300,806 +0.04(+5.70%)
Dec 07, 2023 0.8300 0.8300 0.7610 0.7900 777,783 -0.07(-8.14%)
Dec 06, 2023 0.8400 0.8700 0.8150 0.8600 412,962 +0.02(+2.38%)
Dec 05, 2023 0.8380 0.8700 0.8199 0.8400 488,660 +0.04(+5.00%)
Dec 04, 2023 0.9663 0.9684 0.8000 0.8000 1,303,324 -0.14(-15.12%)
Dec 01, 2023 0.9212 0.9800 0.9200 0.9425 687,788 -0.00(-0.26%)
Nov 30, 2023 0.9615 1.080 0.9300 0.9450 2,743,558 -0.18(-16.37%)
Nov 29, 2023 1.120 1.160 1.090 1.130 2,573,768 +0.01(+0.89%)
Nov 28, 2023 1.110 1.180 1.010 1.120 4,933,571 -0.02(-1.75%)
Nov 27, 2023 1.190 1.230 1.080 1.140 20,048,156 +0.14(+14.32%)
Nov 24, 2023 0.9000 1.030 0.9000 0.9972 4,410,062 +0.13(+14.62%)
Nov 22, 2023 0.8200 0.9989 0.8100 0.8700 1,973,917 +0.07(+8.48%)
Nov 21, 2023 0.8000 0.8500 0.7500 0.8020 1,647,126 +0.00(+0.25%)
Nov 20, 2023 0.7700 0.8361 0.7699 0.8000 1,675,076 +0.04(+5.26%)
Nov 17, 2023 0.7598 0.8500 0.7410 0.7600 3,441,361 -0.09(-10.59%)
Nov 16, 2023 1.770 1.790 0.8439 0.8500 65,296,496 -0.02(-2.30%)
Nov 15, 2023 0.8600 0.8999 0.8588 0.8700 111,110 +0.00(+0.00%)
Nov 14, 2023 0.8686 0.9490 0.8205 0.8700 392,480 -0.01(-1.14%)
Nov 13, 2023 0.8200 0.8800 0.8001 0.8800 158,156 +0.06(+7.45%)
Nov 10, 2023 0.7988 0.8260 0.7988 0.8190 117,599 -0.01(-0.96%)
Nov 09, 2023 0.8200 0.8400 0.8000 0.8269 157,886 +0.02(+1.95%)
Nov 08, 2023 0.8110 0.8404 0.7901 0.8111 309,399 -0.04(-4.58%)
Nov 07, 2023 0.8623 0.8785 0.7900 0.8500 394,649 +0.03(+3.84%)
Nov 06, 2023 0.7954 0.8603 0.7900 0.8186 631,330 +0.02(+2.89%)
Nov 03, 2023 0.7300 0.8000 0.6983 0.7956 742,437 +0.07(+10.30%)
Nov 02, 2023 0.7500 0.7500 0.7000 0.7213 680,152 -0.03(-3.83%)
Nov 01, 2023 0.8180 0.8184 0.7300 0.7500 505,790 -0.05(-6.25%)
Oct 31, 2023 0.9000 0.9000 0.7501 0.8000 1,663,361 -0.10(-11.11%)
Oct 30, 2023 0.8500 1.040 0.8400 0.9000 5,505,540 +0.04(+4.41%)
Oct 27, 2023 1.280 1.450 0.8150 0.8620 94,237,640 +0.29(+51.76%)
Oct 26, 2023 0.8700 0.8699 0.5500 0.5680 794,622 -0.20(-26.23%)
Oct 25, 2023 0.9400 0.9400 0.7601 0.7700 356,609 -0.17(-18.09%)
Oct 24, 2023 0.9900 1.020 0.9014 0.9400 370,480 -0.05(-5.37%)
Oct 23, 2023 1.900 1.986 0.9500 0.9933 1,160,639 -0.76(-43.24%)
Oct 20, 2023 1.820 1.850 1.710 1.750 50,386 -0.06(-3.31%)
Oct 19, 2023 2.020 2.020 1.810 1.810 17,484 -0.19(-9.50%)
Oct 18, 2023 1.980 2.040 1.930 2.000 35,673 -0.01(-0.50%)
Oct 17, 2023 2.000 2.050 1.970 2.010 34,985 +0.01(+0.50%)
Oct 16, 2023 1.990 2.050 1.970 2.000 30,560 -0.01(-0.50%)
Oct 13, 2023 2.050 2.059 2.000 2.010 15,568 +0.01(+0.50%)
Oct 12, 2023 2.140 2.150 1.940 2.000 17,998 -0.15(-6.98%)
Oct 11, 2023 2.240 2.240 2.130 2.150 19,435 -0.09(-4.02%)
Oct 10, 2023 2.600 2.600 2.205 2.240 29,826 -0.38(-14.50%)
Oct 09, 2023 2.900 2.900 2.600 2.620 34,138 -0.33(-11.19%)
Oct 06, 2023 3.090 3.181 2.950 2.950 79,465 -0.11(-3.59%)
Oct 05, 2023 3.200 3.200 3.050 3.060 9,935 -0.14(-4.38%)
Oct 04, 2023 3.340 3.340 3.200 3.200 13,454 -0.14(-4.19%)
Oct 03, 2023 3.510 3.612 3.340 3.340 5,284 -0.26(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.