Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.3719 -0.0247 (-6.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9606 0.9800 0.9369 0.9650 265,390 +0.04(+3.86%)
Dec 28, 2023 0.8750 0.9429 0.8750 0.9291 347,911 +0.05(+6.18%)
Dec 27, 2023 0.8403 0.9091 0.8400 0.8750 403,336 +0.05(+5.61%)
Dec 26, 2023 0.8244 0.8584 0.8100 0.8285 425,434 +0.01(+1.07%)
Dec 22, 2023 0.7900 0.8200 0.7886 0.8197 116,037 +0.02(+2.46%)
Dec 21, 2023 0.7510 0.8999 0.7399 0.8000 501,786 +0.04(+4.58%)
Dec 20, 2023 0.7802 0.7924 0.7510 0.7650 267,675 -0.03(-4.36%)
Dec 19, 2023 0.7603 0.7999 0.7600 0.7999 169,033 +0.03(+3.88%)
Dec 18, 2023 0.7800 0.7912 0.7500 0.7700 240,672 -0.02(-2.16%)
Dec 15, 2023 0.7620 0.8196 0.7505 0.7870 287,494 -0.00(-0.37%)
Dec 14, 2023 0.7875 0.8199 0.7695 0.7899 395,932 +0.01(+1.27%)
Dec 13, 2023 0.7680 0.7819 0.7500 0.7800 267,063 +0.01(+1.43%)
Dec 12, 2023 0.8200 0.8244 0.7218 0.7690 504,331 -0.04(-4.94%)
Dec 11, 2023 0.8330 0.8489 0.8009 0.8090 245,780 -0.03(-3.11%)
Dec 08, 2023 0.7925 0.8475 0.7885 0.8350 300,806 +0.04(+5.70%)
Dec 07, 2023 0.8300 0.8300 0.7610 0.7900 777,783 -0.07(-8.14%)
Dec 06, 2023 0.8400 0.8700 0.8150 0.8600 412,962 +0.02(+2.38%)
Dec 05, 2023 0.8380 0.8700 0.8199 0.8400 488,660 +0.04(+5.00%)
Dec 04, 2023 0.9663 0.9684 0.8000 0.8000 1,303,324 -0.14(-15.12%)
Dec 01, 2023 0.9212 0.9800 0.9200 0.9425 687,788 -0.00(-0.26%)
Nov 30, 2023 0.9615 1.080 0.9300 0.9450 2,743,558 -0.18(-16.37%)
Nov 29, 2023 1.120 1.160 1.090 1.130 2,573,768 +0.01(+0.89%)
Nov 28, 2023 1.110 1.180 1.010 1.120 4,933,571 -0.02(-1.75%)
Nov 27, 2023 1.190 1.230 1.080 1.140 20,048,156 +0.14(+14.32%)
Nov 24, 2023 0.9000 1.030 0.9000 0.9972 4,410,062 +0.13(+14.62%)
Nov 22, 2023 0.8200 0.9989 0.8100 0.8700 1,973,917 +0.07(+8.48%)
Nov 21, 2023 0.8000 0.8500 0.7500 0.8020 1,647,126 +0.00(+0.25%)
Nov 20, 2023 0.7700 0.8361 0.7699 0.8000 1,675,076 +0.04(+5.26%)
Nov 17, 2023 0.7598 0.8500 0.7410 0.7600 3,441,361 -0.09(-10.59%)
Nov 16, 2023 1.770 1.790 0.8439 0.8500 65,296,496 -0.02(-2.30%)
Nov 15, 2023 0.8600 0.8999 0.8588 0.8700 111,110 +0.00(+0.00%)
Nov 14, 2023 0.8686 0.9490 0.8205 0.8700 392,480 -0.01(-1.14%)
Nov 13, 2023 0.8200 0.8800 0.8001 0.8800 158,156 +0.06(+7.45%)
Nov 10, 2023 0.7988 0.8260 0.7988 0.8190 117,599 -0.01(-0.96%)
Nov 09, 2023 0.8200 0.8400 0.8000 0.8269 157,886 +0.02(+1.95%)
Nov 08, 2023 0.8110 0.8404 0.7901 0.8111 309,399 -0.04(-4.58%)
Nov 07, 2023 0.8623 0.8785 0.7900 0.8500 394,649 +0.03(+3.84%)
Nov 06, 2023 0.7954 0.8603 0.7900 0.8186 631,330 +0.02(+2.89%)
Nov 03, 2023 0.7300 0.8000 0.6983 0.7956 742,437 +0.07(+10.30%)
Nov 02, 2023 0.7500 0.7500 0.7000 0.7213 680,152 -0.03(-3.83%)
Nov 01, 2023 0.8180 0.8184 0.7300 0.7500 505,790 -0.05(-6.25%)
Oct 31, 2023 0.9000 0.9000 0.7501 0.8000 1,663,361 -0.10(-11.11%)
Oct 30, 2023 0.8500 1.040 0.8400 0.9000 5,505,540 +0.04(+4.41%)
Oct 27, 2023 1.280 1.450 0.8150 0.8620 94,237,640 +0.29(+51.76%)
Oct 26, 2023 0.8700 0.8699 0.5500 0.5680 794,622 -0.20(-26.23%)
Oct 25, 2023 0.9400 0.9400 0.7601 0.7700 356,609 -0.17(-18.09%)
Oct 24, 2023 0.9900 1.020 0.9014 0.9400 370,480 -0.05(-5.37%)
Oct 23, 2023 1.900 1.986 0.9500 0.9933 1,160,639 -0.76(-43.24%)
Oct 20, 2023 1.820 1.850 1.710 1.750 50,386 -0.06(-3.31%)
Oct 19, 2023 2.020 2.020 1.810 1.810 17,484 -0.19(-9.50%)
Oct 18, 2023 1.980 2.040 1.930 2.000 35,673 -0.01(-0.50%)
Oct 17, 2023 2.000 2.050 1.970 2.010 34,985 +0.01(+0.50%)
Oct 16, 2023 1.990 2.050 1.970 2.000 30,560 -0.01(-0.50%)
Oct 13, 2023 2.050 2.059 2.000 2.010 15,568 +0.01(+0.50%)
Oct 12, 2023 2.140 2.150 1.940 2.000 17,998 -0.15(-6.98%)
Oct 11, 2023 2.240 2.240 2.130 2.150 19,435 -0.09(-4.02%)
Oct 10, 2023 2.600 2.600 2.205 2.240 29,826 -0.38(-14.50%)
Oct 09, 2023 2.900 2.900 2.600 2.620 34,138 -0.33(-11.19%)
Oct 06, 2023 3.090 3.181 2.950 2.950 79,465 -0.11(-3.59%)
Oct 05, 2023 3.200 3.200 3.050 3.060 9,935 -0.14(-4.38%)
Oct 04, 2023 3.340 3.340 3.200 3.200 13,454 -0.14(-4.19%)
Oct 03, 2023 3.510 3.612 3.340 3.340 5,284 -0.26(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.