Indicators

Nextracker Inc. - Class A Common Stock (NQ: NXT )

56.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.23	59.36	55.77	56.24	3,702,268	-2.47(-4.21%)
Feb 28, 2024	59.58	60.06	58.37	58.71	2,375,312	-1.55(-2.57%)
Feb 27, 2024	60.19	60.65	59.03	60.26	2,003,708	+0.64(+1.07%)
Feb 26, 2024	58.00	61.77	57.80	59.62	2,598,380	+1.68(+2.90%)
Feb 23, 2024	57.70	59.45	57.40	57.94	3,498,639	+0.46(+0.80%)
Feb 22, 2024	58.35	58.76	56.89	57.48	2,723,464	-0.12(-0.21%)
Feb 21, 2024	57.75	58.39	56.51	57.60	3,244,367	-1.28(-2.17%)
Feb 20, 2024	59.40	60.38	58.63	58.88	2,368,570	-1.43(-2.37%)
Feb 16, 2024	59.80	61.10	59.57	60.31	2,080,528	-0.24(-0.40%)
Feb 15, 2024	61.28	61.45	59.28	60.55	3,478,820	-0.34(-0.56%)
Feb 14, 2024	59.10	61.41	58.64	60.89	3,448,002	+3.25(+5.64%)
Feb 13, 2024	57.59	58.72	56.23	57.64	3,745,508	-0.96(-1.64%)
Feb 12, 2024	58.25	58.98	57.53	58.60	2,782,071	+0.53(+0.91%)
Feb 09, 2024	57.51	59.07	57.22	58.07	2,021,610	+0.95(+1.66%)
Feb 08, 2024	56.14	57.84	55.46	57.12	4,434,291	+1.70(+3.07%)
Feb 07, 2024	57.00	57.18	54.71	55.42	3,628,901	-0.34(-0.61%)
Feb 06, 2024	55.95	56.25	53.85	55.76	3,884,014	-0.40(-0.71%)
Feb 05, 2024	56.60	57.16	55.25	56.16	7,461,917	-1.83(-3.16%)
Feb 02, 2024	55.82	58.29	54.25	57.99	6,072,633	+1.49(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.