Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4005 -0.0117 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.870 5.179 4.570 4.590 671,375 -0.34(-6.90%)
Sep 29, 2022 5.350 5.400 4.810 4.930 558,663 -0.63(-11.33%)
Sep 28, 2022 5.590 5.710 5.200 5.560 758,695 -0.06(-1.07%)
Sep 27, 2022 6.040 6.300 5.532 5.620 966,196 -0.73(-11.50%)
Sep 26, 2022 5.640 7.400 5.600 6.350 15,587,695 +0.60(+10.43%)
Sep 23, 2022 5.870 6.090 5.340 5.750 2,120,407 -0.37(-6.05%)
Sep 22, 2022 6.000 6.370 5.510 6.120 1,758,753 -0.24(-3.77%)
Sep 21, 2022 7.850 8.160 6.030 6.360 3,328,765 -2.12(-25.00%)
Sep 20, 2022 9.660 9.710 8.100 8.480 4,251,835 -1.07(-11.20%)
Sep 19, 2022 9.650 10.70 8.000 9.550 8,911,807 +0.56(+6.23%)
Sep 16, 2022 16.72 23.00 7.770 8.990 18,147,600 -7.64(-45.94%)
Sep 15, 2022 38.41 39.12 15.80 16.63 5,298,103 -20.87(-55.65%)
Sep 14, 2022 41.01 41.86 35.65 37.50 667,247 -3.68(-8.94%)
Sep 13, 2022 40.21 41.99 38.59 41.18 859,849 +0.98(+2.44%)
Sep 12, 2022 36.00 45.71 34.20 40.20 3,024,551 +1.40(+3.61%)
Sep 09, 2022 31.00 39.38 27.05 38.80 3,932,611 +8.04(+26.14%)
Sep 08, 2022 35.40 43.80 27.00 30.76 7,476,821 -5.64(-15.49%)
Sep 07, 2022 26.04 45.94 23.29 36.40 11,375,377 +7.90(+27.72%)
Sep 06, 2022 12.16 31.19 12.01 28.50 18,213,044 +13.60(+91.28%)
Sep 02, 2022 34.35 34.35 11.77 14.90 2,747,053 -37.50(-71.56%)
Sep 01, 2022 103.99 126.26 41.00 52.40 2,037,946 +13.92(+36.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.