Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

0.3801 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.3801 0 -0.14(-27.07%)
Aug 25, 2023 0.6950 0.7000 0.5200 0.5212 385,320 -0.20(-27.95%)
Aug 24, 2023 0.8001 0.8800 0.6201 0.7234 973,529 -0.47(-39.21%)
Aug 23, 2023 1.690 1.690 1.100 1.190 296,391 -0.60(-33.52%)
Aug 22, 2023 2.090 2.090 1.680 1.790 98,289 -0.27(-12.90%)
Aug 21, 2023 2.070 2.200 2.010 2.055 50,586 -0.09(-4.42%)
Aug 18, 2023 2.120 2.200 2.010 2.150 21,736 -0.08(-3.59%)
Aug 17, 2023 2.590 2.590 2.210 2.230 20,136 -0.17(-7.08%)
Aug 16, 2023 2.650 2.680 2.400 2.400 17,232 -0.30(-11.11%)
Aug 15, 2023 2.910 2.910 2.700 2.700 13,182 -0.21(-7.22%)
Aug 14, 2023 2.970 3.030 2.883 2.910 10,843 -0.14(-4.59%)
Aug 11, 2023 2.860 3.118 2.860 3.050 66,917 +0.10(+3.39%)
Aug 10, 2023 3.470 3.470 2.930 2.950 49,953 -0.53(-15.23%)
Aug 09, 2023 3.550 3.560 3.374 3.480 6,393 -0.11(-3.06%)
Aug 08, 2023 3.610 3.680 3.290 3.590 52,395 -0.10(-2.71%)
Aug 07, 2023 3.830 4.020 3.610 3.690 30,037 -0.09(-2.38%)
Aug 04, 2023 3.660 3.850 3.560 3.780 8,144 +0.13(+3.56%)
Aug 03, 2023 3.890 3.960 3.630 3.650 42,627 -0.29(-7.36%)
Aug 02, 2023 4.020 4.326 3.840 3.940 103,577 -0.08(-1.99%)
Aug 01, 2023 3.750 4.060 3.690 4.020 90,200 +0.28(+7.49%)
Jul 31, 2023 3.580 3.780 3.560 3.740 28,977 +0.08(+2.19%)
Jul 28, 2023 3.460 3.660 3.460 3.660 31,618 +0.20(+5.78%)
Jul 27, 2023 3.780 3.780 3.434 3.460 33,672 -0.28(-7.49%)
Jul 26, 2023 3.660 3.790 3.600 3.740 68,666 +0.02(+0.54%)
Jul 25, 2023 3.750 3.800 3.600 3.720 65,419 +0.00(+0.00%)
Jul 24, 2023 3.490 3.780 3.490 3.720 37,889 +0.20(+5.68%)
Jul 21, 2023 3.370 3.600 3.360 3.520 44,535 +0.16(+4.76%)
Jul 20, 2023 3.770 3.770 3.350 3.360 82,415 -0.13(-3.72%)
Jul 19, 2023 2.980 3.660 2.980 3.490 122,476 +0.53(+17.91%)
Jul 18, 2023 2.930 3.000 2.890 2.960 48,547 +0.12(+4.23%)
Jul 17, 2023 3.000 3.015 2.791 2.840 65,805 -0.16(-5.33%)
Jul 14, 2023 2.930 3.240 2.850 3.000 158,877 +0.11(+3.81%)
Jul 13, 2023 2.490 2.900 2.490 2.890 132,656 +0.38(+15.14%)
Jul 12, 2023 2.220 2.520 2.180 2.510 112,911 +0.34(+15.67%)
Jul 11, 2023 2.080 2.190 2.080 2.170 11,975 +0.07(+3.33%)
Jul 10, 2023 2.020 2.130 2.020 2.100 40,295 +0.03(+1.45%)
Jul 07, 2023 2.090 2.100 2.043 2.070 12,875 -0.02(-0.96%)
Jul 06, 2023 2.130 2.158 2.037 2.090 8,705 -0.04(-1.88%)
Jul 05, 2023 2.090 2.150 2.080 2.130 14,783 +0.00(+0.00%)
Jul 03, 2023 2.060 2.178 2.030 2.130 13,171 -0.01(-0.47%)
Jun 30, 2023 2.140 2.190 2.080 2.140 21,182 +0.02(+0.94%)
Jun 29, 2023 2.140 2.140 2.015 2.120 10,109 +0.05(+2.42%)
Jun 28, 2023 2.000 2.080 1.995 2.070 8,004 +0.08(+4.02%)
Jun 27, 2023 2.030 2.091 1.990 1.990 9,415 -0.06(-2.93%)
Jun 26, 2023 2.040 2.090 2.017 2.050 9,784 +0.00(+0.00%)
Jun 23, 2023 2.270 2.270 2.050 2.050 16,346 -0.18(-8.07%)
Jun 22, 2023 2.140 2.230 2.026 2.230 19,307 +0.10(+4.69%)
Jun 21, 2023 2.150 2.150 2.030 2.130 25,243 +0.04(+1.91%)
Jun 20, 2023 2.080 2.120 1.990 2.090 18,186 +0.03(+1.46%)
Jun 16, 2023 2.170 2.170 2.050 2.060 26,332 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.