Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0550 -0.0049 (-8.18%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1680 0.1300 0.1400 195,979 +0.00(+0.00%)
May 30, 2023 0.1400 0.1400 0.1400 0.1400 1,884 +0.00(+0.00%)
May 26, 2023 0.1300 0.1400 0.1300 0.1400 4,718 +0.01(+7.69%)
May 25, 2023 0.1324 0.1350 0.1250 0.1300 40,686 -0.01(-6.41%)
May 23, 2023 0.1389 37 +0.00(+2.89%)
May 22, 2023 0.1414 0.1449 0.1350 0.1350 6,025 -0.01(-6.90%)
May 19, 2023 0.1375 0.1495 0.1375 0.1450 9,602 +0.00(+0.49%)
May 17, 2023 0.1443 50 -0.01(-6.90%)
May 16, 2023 0.1595 0.1595 0.1525 0.1550 8,594 -0.00(-2.82%)
May 15, 2023 0.1600 0.1600 0.1595 0.1595 800 +0.00(+0.69%)
May 12, 2023 0.1650 0.1650 0.1502 0.1584 3,896 +0.00(+1.41%)
May 11, 2023 0.1689 0.1689 0.1562 0.1562 4,405 -0.01(-7.57%)
May 10, 2023 0.1673 0.1690 0.1662 0.1690 2,224 +0.02(+12.07%)
May 09, 2023 0.1724 0.1724 0.1500 0.1508 38,335 -0.03(-16.18%)
May 08, 2023 0.1732 0.1799 0.1658 0.1799 17,205 +0.00(+2.80%)
May 05, 2023 0.1782 0.1790 0.1615 0.1750 2,600 -0.00(-2.72%)
May 04, 2023 0.1670 0.2900 0.1651 0.1799 58,956 +0.02(+12.37%)
May 03, 2023 0.1677 0.1700 0.1601 0.1601 8,780 -0.01(-5.82%)
May 02, 2023 0.1683 0.1700 0.1680 0.1700 2,267 +0.01(+6.18%)
May 01, 2023 0.1725 0.1725 0.1601 0.1601 900 +0.01(+4.85%)
Apr 28, 2023 0.1725 0.1725 0.1500 0.1527 14,182 -0.02(-12.09%)
Apr 27, 2023 0.1722 0.1818 0.1722 0.1737 1,365 -0.02(-8.58%)
Apr 26, 2023 0.1503 0.1900 0.1503 0.1900 649 -0.01(-2.56%)
Apr 25, 2023 0.2000 0.2000 0.1519 0.1950 9,295 -0.01(-7.14%)
Apr 24, 2023 0.2100 0.2201 0.2100 0.2100 25,808 +0.02(+10.53%)
Apr 21, 2023 0.1901 0.1901 0.1900 0.1900 3,665 -0.01(-7.32%)
Apr 20, 2023 0.2050 0.2050 0.2050 0.2050 3,337 +0.00(+0.00%)
Apr 19, 2023 0.2050 0.2100 0.2050 0.2050 26,238 -0.01(-2.38%)
Apr 18, 2023 0.2150 0.2150 0.2100 0.2100 360 -0.01(-3.63%)
Apr 17, 2023 0.2050 0.2179 0.1771 0.2179 166,331 +0.02(+8.95%)
Apr 14, 2023 0.2000 0.2045 0.1720 0.2000 17,064 -0.01(-4.58%)
Apr 13, 2023 0.2000 0.2200 0.1999 0.2096 58,201 +0.01(+4.80%)
Apr 12, 2023 0.2050 0.2050 0.1950 0.2000 110,731 +0.00(+0.00%)
Apr 11, 2023 0.1990 0.2080 0.1990 0.2000 54,381 -0.01(-4.67%)
Apr 10, 2023 0.2100 0.2277 0.1950 0.2098 50,606 -0.02(-8.66%)
Apr 06, 2023 0.2575 0.2600 0.2100 0.2297 38,012 -0.00(-0.09%)
Apr 05, 2023 0.2300 0.2550 0.2288 0.2299 24,413 +0.05(+27.72%)
Apr 04, 2023 0.1820 0.2110 0.1650 0.1800 2,037 -0.05(-21.74%)
Apr 03, 2023 0.2000 0.2400 0.2000 0.2300 25,531 -0.01(-4.17%)
Mar 31, 2023 0.2400 0.2701 0.1799 0.2400 554,646 -0.11(-31.43%)
Mar 30, 2023 0.4200 0.4400 0.3500 0.3500 53,154 -0.04(-10.28%)
Mar 29, 2023 0.4200 0.4400 0.3500 0.3901 895,621 -0.08(-17.00%)
Mar 28, 2023 0.4998 0.5250 0.3800 0.4700 337,031 +0.02(+4.44%)
Mar 27, 2023 0.3161 0.4700 0.3010 0.4500 626,177 +0.15(+50.00%)
Mar 23, 2023 0.3000 0 +0.00(+0.00%)
Mar 22, 2023 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Mar 20, 2023 0.3000 0 +0.00(+0.00%)
Mar 17, 2023 0.3000 0.3000 0.3000 0.3000 1,030 +0.00(+0.00%)
Mar 16, 2023 0.3000 0.3001 0.2950 0.3000 20,058 +0.01(+1.69%)
Mar 15, 2023 0.3200 0.3200 0.2950 0.2950 11,101 -0.03(-7.81%)
Mar 14, 2023 0.3400 0.3400 0.3200 0.3200 50,114 -0.03(-8.57%)
Mar 13, 2023 0.3510 0.3510 0.3500 0.3500 610 -0.03(-7.99%)
Mar 10, 2023 0.3804 0.3804 0.3804 0.3804 555 +0.01(+2.87%)
Mar 09, 2023 0.3500 0.3698 0.3500 0.3698 2,831 +0.02(+5.66%)
Mar 08, 2023 0.3500 0.3698 0.3500 0.3500 12,915 +0.00(+0.00%)
Mar 07, 2023 0.4000 0.4400 0.3500 0.3500 1,225 -0.02(-4.53%)
Mar 06, 2023 0.3600 0.3666 0.3600 0.3666 364 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.