Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

5.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.940 3 -0.02(-0.20%)
Apr 25, 2022 9.960 2 +0.00(+0.00%)
Apr 13, 2022 9.960 11 +0.01(+0.10%)
Apr 12, 2022 9.950 9.950 9.950 9.950 352 +0.01(+0.10%)
Apr 07, 2022 9.940 0 -0.06(-0.60%)
Apr 05, 2022 10.00 6 +0.09(+0.91%)
Apr 04, 2022 9.910 9.910 9.910 9.910 2,824 +0.01(+0.10%)
Mar 17, 2022 9.900 48 +0.00(+0.00%)
Mar 15, 2022 9.900 0 +0.01(+0.10%)
Mar 10, 2022 9.890 0 +0.01(+0.10%)
Mar 07, 2022 9.880 32 -0.01(-0.10%)
Mar 04, 2022 9.890 9.890 9.880 9.890 31,908 +0.01(+0.10%)
Mar 02, 2022 9.880 17 +0.01(+0.10%)
Feb 28, 2022 9.870 0 +0.00(+0.00%)
Feb 24, 2022 9.870 10 +0.00(+0.00%)
Feb 22, 2022 9.870 0 +0.00(+0.00%)
Feb 17, 2022 9.870 0 -0.02(-0.20%)
Feb 15, 2022 9.890 3 +0.02(+0.20%)
Feb 14, 2022 9.880 9.880 9.870 9.870 300 +0.00(+0.00%)
Feb 11, 2022 9.870 9.870 9.870 9.870 404 +0.00(+0.00%)
Feb 10, 2022 9.870 9.870 9.870 9.870 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.